NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,940 Value ($000) $247 Avg Close $62.09 Range $39.85 - $83.60
Q1 2023
Shares 8,003 Value ($000) $481 Avg Close $79.91 Range $56.05 - $120.03
Q4 2022
Shares 10,007 Value ($000) $734 Avg Close $75.24 Range $61.90 - $86.30
Q3 2022
Shares 10,079 Value ($000) $766 Avg Close $78.00 Range $65.01 - $90.98
Q2 2022
Shares 9,138 Value ($000) $635 Avg Close $75.33 Range $56.39 - $90.63
Q1 2022
Shares 9,366 Value ($000) $776 Avg Close $73.66 Range $59.57 - $86.16
Q4 2021
Shares 5,926 Value ($000) $445 Avg Close $100.38 Range $74.90 - $124.35
Q3 2021
Shares 7,561 Value ($000) $878 Avg Close $151.19 Range $114.47 - $207.47
Q2 2021
Shares 5,060 Value ($000) $1,122 Avg Close $194.53 Range $128.45 - $232.76
Q1 2021
Shares 3,624 Value ($000) $479 Avg Close $158.19 Range $117.49 - $194.75
Q4 2020
Shares 5,231 Value ($000) $905 Avg Close $136.84 Range $107.90 - $179.62
Q1 2019
Shares 8,342 Value ($000) $402 Avg Close $48.13 Range $31.19 - $56.67
Q4 2018
Shares 7,082 Value ($000) $237 Avg Close $36.57 Range $26.02 - $53.70
Q3 2018
Shares 6,604 Value ($000) $346 Avg Close $39.80 Range $31.00 - $53.20
Q2 2018
Shares 6,694 Value ($000) $210 Avg Close $27.82 Range $19.55 - $32.45