NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,304 Value ($000) $1,284 Avg Close $12.84 Range $10.70 - $14.77
Q3 2025
Shares 104,196 Value ($000) $1,346 Avg Close $13.36 Range $10.87 - $18.61
Q2 2025
Shares 94,955 Value ($000) $1,690 Avg Close $17.43 Range $14.81 - $20.06
Q1 2025
Shares 94,143 Value ($000) $1,678 Avg Close $22.71 Range $17.09 - $31.17
Q4 2024
Shares 96,389 Value ($000) $2,872 Avg Close $21.16 Range $14.17 - $34.13
Q3 2024
Shares 97,024 Value ($000) $1,516 Avg Close $18.13 Range $15.34 - $23.87
Q2 2024
Shares 99,606 Value ($000) $1,706 Avg Close $17.59 Range $11.70 - $24.73
Q1 2024
Shares 101,958 Value ($000) $1,594 Avg Close $14.71 Range $11.92 - $18.04
Q4 2023
Shares 107,644 Value ($000) $1,607 Avg Close $13.38 Range $10.87 - $16.30
Q3 2023
Shares 112,579 Value ($000) $1,818 Avg Close $28.83 Range $16.06 - $42.69
Q2 2023
Shares 157,298 Value ($000) $6,528 Avg Close $62.09 Range $39.85 - $83.60
Q1 2023
Shares 161,322 Value ($000) $9,702 Avg Close $79.91 Range $56.05 - $120.03
Q4 2022
Shares 162,859 Value ($000) $11,946 Avg Close $75.24 Range $61.90 - $86.30
Q3 2022
Shares 159,982 Value ($000) $12,155 Avg Close $78.00 Range $65.01 - $90.98
Q2 2022
Shares 161,733 Value ($000) $11,240 Avg Close $75.33 Range $56.39 - $90.63
Q1 2022
Shares 160,685 Value ($000) $13,313 Avg Close $73.66 Range $59.57 - $86.16
Q4 2021
Shares 170,861 Value ($000) $12,828 Avg Close $100.38 Range $74.90 - $124.35
Q3 2021
Shares 171,634 Value ($000) $19,939 Avg Close $151.19 Range $114.47 - $207.47
Q2 2021
Shares 184,291 Value ($000) $40,879 Avg Close $194.53 Range $128.45 - $232.76
Q1 2021
Shares 190,326 Value ($000) $25,157 Avg Close $158.19 Range $117.49 - $194.75
Q4 2020
Shares 190,186 Value ($000) $32,910 Avg Close $136.84 Range $107.90 - $179.62
Q3 2020
Shares 175,358 Value ($000) $19,519 Avg Close $79.96 Range $55.40 - $113.21
Q2 2020
Shares 171,125 Value ($000) $10,148 Avg Close $65.77 Range $56.22 - $76.00
Q1 2020
Shares 132,039 Value ($000) $8,892 Avg Close $79.03 Range $53.40 - $98.84
Q4 2019
Shares 132,693 Value ($000) $11,182 Avg Close $80.71 Range $67.87 - $96.14
Q3 2019
Shares 135,373 Value ($000) $10,123 Avg Close $79.97 Range $60.38 - $98.70
Q2 2019
Shares 130,473 Value ($000) $8,250 Avg Close $50.67 Range $41.51 - $63.85
Q1 2019
Shares 112,682 Value ($000) $5,428 Avg Close $48.13 Range $31.19 - $56.67
Q4 2018
Shares 115,267 Value ($000) $3,859 Avg Close $36.57 Range $26.02 - $53.70
Q3 2018
Shares 112,590 Value ($000) $5,900 Avg Close $39.80 Range $31.00 - $53.20
Q2 2018
Shares 109,957 Value ($000) $3,442 Avg Close $27.82 Range $19.55 - $32.45
Q1 2018
Shares 89,173 Value ($000) $1,944 Avg Close $21.51 Range $19.05 - $24.15
Q4 2017
Shares 91,046 Value ($000) $1,839 Avg Close $19.26 Range $16.10 - $22.11
Q3 2017
Shares 92,469 Value ($000) $1,836 Avg Close $19.65 Range $17.15 - $22.30
Q2 2017
Shares 102,309 Value ($000) $1,770 Avg Close $12.91 Range $9.85 - $17.90
Q1 2017
Shares 99,709 Value ($000) $808 Avg Close $7.22 Range $6.00 - $8.35
Q4 2016
Shares 104,209 Value ($000) $818 Avg Close $8.04 Range $5.95 - $10.29
Q3 2016
Shares 107,109 Value ($000) $915 Avg Close $9.12 Range $7.30 - $12.49
Q2 2016
Shares 106,209 Value ($000) $1,239 Avg Close $12.52 Range $9.87 - $17.00
Q1 2016
Shares 18,179 Value ($000) $263 Avg Close $14.35 Range $10.15 - $23.31
Q4 2015
Shares 15,650 Value ($000) $350 Avg Close $23.86 Range $15.01 - $30.89