NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,311 Value ($000) $883 Avg Close $12.84 Range $10.70 - $14.77
Q3 2025
Shares 53,281 Value ($000) $688 Avg Close $13.36 Range $10.87 - $18.61
Q2 2025
Shares 46,623 Value ($000) $830 Avg Close $17.43 Range $14.81 - $20.06
Q1 2025
Shares 54,134 Value ($000) $965 Avg Close $22.71 Range $17.09 - $31.17
Q4 2024
Shares 25,780 Value ($000) $768 Avg Close $21.16 Range $14.17 - $34.13
Q3 2024
Shares 22,143 Value ($000) $346 Avg Close $18.13 Range $15.34 - $23.87
Q3 2023
Shares 12,614 Value ($000) $204 Avg Close $28.83 Range $16.06 - $42.69
Q2 2023
Shares 18,345 Value ($000) $761 Avg Close $62.09 Range $39.85 - $83.60
Q1 2023
Shares 32,008 Value ($000) $1,925 Avg Close $79.91 Range $56.05 - $120.03
Q4 2022
Shares 26,779 Value ($000) $1,964 Avg Close $75.24 Range $61.90 - $86.30
Q3 2022
Shares 2,707 Value ($000) $206 Avg Close $78.00 Range $65.01 - $90.98
Q2 2022
Shares 5,045 Value ($000) $351 Avg Close $75.33 Range $56.39 - $90.63