NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,121,274 Value ($000) $14,498 Avg Close $12.84 Range $10.70 - $14.77
Q3 2025
Shares 1,124,031 Value ($000) $14,522 Avg Close $13.36 Range $10.87 - $18.61
Q2 2025
Shares 1,128,652 Value ($000) $20,090 Avg Close $17.43 Range $14.81 - $20.06
Q1 2025
Shares 1,136,980 Value ($000) $20,261 Avg Close $22.71 Range $17.09 - $31.17
Q4 2024
Shares 1,161,310 Value ($000) $34,607 Avg Close $21.16 Range $14.17 - $34.13
Q3 2024
Shares 1,659,314 Value ($000) $25,935 Avg Close $18.13 Range $15.34 - $23.87
Q2 2024
Shares 1,687,521 Value ($000) $28,907 Avg Close $17.59 Range $11.70 - $24.73
Q1 2024
Shares 1,990,375 Value ($000) $31,110 Avg Close $14.71 Range $11.92 - $18.04
Q4 2023
Shares 4,840,141 Value ($000) $72,263 Avg Close $13.38 Range $10.87 - $16.30
Q3 2023
Shares 6,814,214 Value ($000) $110,050 Avg Close $28.83 Range $16.06 - $42.69
Q2 2023
Shares 8,690,464 Value ($000) $360,654 Avg Close $62.09 Range $39.85 - $83.60
Q1 2023
Shares 8,603,501 Value ($000) $517,415 Avg Close $79.91 Range $56.05 - $120.03
Q4 2022
Shares 8,863,842 Value ($000) $650,163 Avg Close $75.24 Range $61.90 - $86.30
Q3 2022
Shares 8,914,191 Value ($000) $677,300 Avg Close $78.00 Range $65.01 - $90.98
Q2 2022
Shares 9,116,230 Value ($000) $633,578 Avg Close $75.33 Range $56.39 - $90.63
Q1 2022
Shares 9,340,845 Value ($000) $773,890 Avg Close $73.66 Range $59.57 - $86.16
Q4 2021
Shares 9,615,168 Value ($000) $721,906 Avg Close $100.38 Range $74.90 - $124.35
Q3 2021
Shares 9,369,705 Value ($000) $1,088,478 Avg Close $151.19 Range $114.47 - $207.47
Q2 2021
Shares 9,301,081 Value ($000) $2,063,165 Avg Close $194.53 Range $128.45 - $232.76
Q1 2021
Shares 8,863,932 Value ($000) $1,171,635 Avg Close $158.19 Range $117.49 - $194.75
Q4 2020
Shares 8,261,075 Value ($000) $1,429,497 Avg Close $136.84 Range $107.90 - $179.62
Q3 2020
Shares 8,124,645 Value ($000) $904,355 Avg Close $79.96 Range $55.40 - $113.21
Q2 2020
Shares 7,903,720 Value ($000) $468,692 Avg Close $65.77 Range $56.22 - $76.00
Q1 2020
Shares 7,736,618 Value ($000) $520,983 Avg Close $79.03 Range $53.40 - $98.84
Q4 2019
Shares 8,008,982 Value ($000) $674,917 Avg Close $80.71 Range $67.87 - $96.14
Q3 2019
Shares 8,653,618 Value ($000) $647,117 Avg Close $79.97 Range $60.38 - $98.70
Q2 2019
Shares 8,829,449 Value ($000) $558,287 Avg Close $50.67 Range $41.51 - $63.85
Q1 2019
Shares 8,039,525 Value ($000) $387,263 Avg Close $48.13 Range $31.19 - $56.67
Q4 2018
Shares 4,498,524 Value ($000) $150,610 Avg Close $36.57 Range $26.02 - $53.70
Q3 2018
Shares 3,527,100 Value ($000) $184,821 Avg Close $39.80 Range $31.00 - $53.20
Q2 2018
Shares 3,093,395 Value ($000) $96,823 Avg Close $27.82 Range $19.55 - $32.45
Q1 2018
Shares 2,749,639 Value ($000) $59,942 Avg Close $21.51 Range $19.05 - $24.15
Q4 2017
Shares 604,117 Value ($000) $12,203 Avg Close $19.26 Range $16.10 - $22.11