NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,087 Value ($000) $241 Avg Close $194.53 Range $128.45 - $232.76

Q1 2021

Shares 1,604 Value ($000) $212 Avg Close $158.19 Range $117.49 - $194.75

Q2 2020

Shares 103,037 Value ($000) $6,111 Avg Close $65.77 Range $56.22 - $76.00

Q4 2019

Shares 15,640 Value ($000) $1,318 Avg Close $80.71 Range $67.87 - $96.14

Q3 2019

Shares 50,102 Value ($000) $3,747 Avg Close $79.97 Range $60.38 - $98.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,087	$241	$194.53	$128.45 - $232.76
Q1 2021	1,604	$212	$158.19	$117.49 - $194.75
Q2 2020	103,037	$6,111	$65.77	$56.22 - $76.00
Q4 2019	15,640	$1,318	$80.71	$67.87 - $96.14
Q3 2019	50,102	$3,747	$79.97	$60.38 - $98.70