NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,030 Value ($000) $1,759 Avg Close $12.84 Range $10.70 - $14.77
Q3 2025
Shares 137,106 Value ($000) $1,771 Avg Close $13.36 Range $10.87 - $18.61
Q2 2025
Shares 136,030 Value ($000) $2,421 Avg Close $17.43 Range $14.81 - $20.06
Q1 2025
Shares 132,330 Value ($000) $2,358 Avg Close $22.71 Range $17.09 - $31.17
Q4 2024
Shares 132,330 Value ($000) $3,943 Avg Close $21.16 Range $14.17 - $34.13
Q3 2024
Shares 132,330 Value ($000) $2,068 Avg Close $18.13 Range $15.34 - $23.87
Q2 2024
Shares 132,330 Value ($000) $2,267 Avg Close $17.59 Range $11.70 - $24.73
Q1 2024
Shares 34,930 Value ($000) $546 Avg Close $14.71 Range $11.92 - $18.04
Q4 2023
Shares 38,132 Value ($000) $569 Avg Close $13.38 Range $10.87 - $16.30
Q3 2023
Shares 34,233 Value ($000) $553 Avg Close $28.83 Range $16.06 - $42.69
Q2 2023
Shares 34,921 Value ($000) $1,449 Avg Close $62.09 Range $39.85 - $83.60
Q1 2023
Shares 33,554 Value ($000) $2,018 Avg Close $79.91 Range $56.05 - $120.03
Q4 2022
Shares 44,523 Value ($000) $3,266 Avg Close $75.24 Range $61.90 - $86.30
Q3 2022
Shares 44,168 Value ($000) $3,356 Avg Close $78.00 Range $65.01 - $90.98
Q2 2022
Shares 44,509 Value ($000) $3,093 Avg Close $75.33 Range $56.39 - $90.63
Q1 2022
Shares 45,013 Value ($000) $3,729 Avg Close $73.66 Range $59.57 - $86.16
Q4 2021
Shares 45,905 Value ($000) $3,447 Avg Close $100.38 Range $74.90 - $124.35
Q3 2021
Shares 59,667 Value ($000) $6,932 Avg Close $151.19 Range $114.47 - $207.47
Q2 2021
Shares 53,841 Value ($000) $11,943 Avg Close $194.53 Range $128.45 - $232.76
Q1 2021
Shares 57,041 Value ($000) $7,540 Avg Close $158.19 Range $117.49 - $194.75
Q4 2020
Shares 56,611 Value ($000) $9,796 Avg Close $136.84 Range $107.90 - $179.62
Q3 2020
Shares 52,661 Value ($000) $5,862 Avg Close $79.96 Range $55.40 - $113.21
Q2 2020
Shares 71,861 Value ($000) $4,261 Avg Close $65.77 Range $56.22 - $76.00
Q1 2020
Shares 183,310 Value ($000) $12,344 Avg Close $79.03 Range $53.40 - $98.84
Q4 2019
Shares 180,810 Value ($000) $15,237 Avg Close $80.71 Range $67.87 - $96.14
Q3 2019
Shares 146,520 Value ($000) $10,957 Avg Close $79.97 Range $60.38 - $98.70
Q2 2019
Shares 121,100 Value ($000) $7,657 Avg Close $50.67 Range $41.51 - $63.85
Q1 2019
Shares 107,700 Value ($000) $5,188 Avg Close $48.13 Range $31.19 - $56.67
Q4 2018
Shares 106,500 Value ($000) $3,566 Avg Close $36.57 Range $26.02 - $53.70
Q3 2018
Shares 107,000 Value ($000) $5,607 Avg Close $39.80 Range $31.00 - $53.20
Q2 2018
Shares 106,400 Value ($000) $3,330 Avg Close $27.82 Range $19.55 - $32.45
Q1 2018
Shares 81,200 Value ($000) $1,770 Avg Close $21.51 Range $19.05 - $24.15
Q4 2017
Shares 76,900 Value ($000) $1,553 Avg Close $19.26 Range $16.10 - $22.11
Q3 2017
Shares 76,900 Value ($000) $1,526 Avg Close $19.65 Range $17.15 - $22.30
Q2 2017
Shares 75,600 Value ($000) $1,308 Avg Close $12.91 Range $9.85 - $17.90
Q1 2017
Shares 58,700 Value ($000) $475 Avg Close $7.22 Range $6.00 - $8.35
Q4 2016
Shares 63,700 Value ($000) $500 Avg Close $8.04 Range $5.95 - $10.29
Q3 2016
Shares 72,700 Value ($000) $621 Avg Close $9.12 Range $7.30 - $12.49
Q2 2016
Shares 72,700 Value ($000) $848 Avg Close $12.52 Range $9.87 - $17.00
Q1 2016
Shares 19,200 Value ($000) $278 Avg Close $14.35 Range $10.15 - $23.31