NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,700 Value ($000) $283 Avg Close $79.91 Range $56.05 - $120.03
Q4 2022
Shares 4,700 Value ($000) $345 Avg Close $75.24 Range $61.90 - $86.30
Q3 2022
Shares 4,700 Value ($000) $357 Avg Close $78.00 Range $65.01 - $90.98
Q2 2022
Shares 4,700 Value ($000) $327 Avg Close $75.33 Range $56.39 - $90.63
Q1 2022
Shares 5,700 Value ($000) $472 Avg Close $73.66 Range $59.57 - $86.16
Q4 2021
Shares 7,100 Value ($000) $533 Avg Close $100.38 Range $74.90 - $124.35
Q3 2021
Shares 7,100 Value ($000) $825 Avg Close $151.19 Range $114.47 - $207.47
Q2 2021
Shares 4,700 Value ($000) $1,043 Avg Close $194.53 Range $128.45 - $232.76
Q1 2021
Shares 4,700 Value ($000) $621 Avg Close $158.19 Range $117.49 - $194.75
Q4 2020
Shares 4,700 Value ($000) $813 Avg Close $136.84 Range $107.90 - $179.62
Q3 2020
Shares 4,700 Value ($000) $523 Avg Close $79.96 Range $55.40 - $113.21