NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,137 Value ($000) $386 Avg Close $100.38 Range $74.90 - $124.35

Q3 2021

Shares 15,351 Value ($000) $1,781 Avg Close $151.19 Range $114.47 - $207.47

Q2 2021

Shares 6,372 Value ($000) $1,415 Avg Close $194.53 Range $128.45 - $232.76

Q1 2021

Shares 15,822 Value ($000) $2,086 Avg Close $158.19 Range $117.49 - $194.75

Q4 2020

Shares 4,900 Value ($000) $849 Avg Close $136.84 Range $107.90 - $179.62

Q3 2020

Shares 92,309 Value ($000) $10,265 Avg Close $79.96 Range $55.40 - $113.21

Q2 2020

Shares 8,442 Value ($000) $499 Avg Close $65.77 Range $56.22 - $76.00

Q1 2020

Shares 19,936 Value ($000) $1,342 Avg Close $79.03 Range $53.40 - $98.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,137	$386	$100.38	$74.90 - $124.35
Q3 2021	15,351	$1,781	$151.19	$114.47 - $207.47
Q2 2021	6,372	$1,415	$194.53	$128.45 - $232.76
Q1 2021	15,822	$2,086	$158.19	$117.49 - $194.75
Q4 2020	4,900	$849	$136.84	$107.90 - $179.62
Q3 2020	92,309	$10,265	$79.96	$55.40 - $113.21
Q2 2020	8,442	$499	$65.77	$56.22 - $76.00
Q1 2020	19,936	$1,342	$79.03	$53.40 - $98.84