NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244,072 Value ($000) $3,156 Avg Close $12.84 Range $10.70 - $14.77

Q3 2025

Shares 68,360 Value ($000) $883 Avg Close $13.36 Range $10.87 - $18.61

Q2 2025

Shares 29,281 Value ($000) $521 Avg Close $17.43 Range $14.81 - $20.06

Q1 2025

Shares 43,695 Value ($000) $779 Avg Close $22.71 Range $17.09 - $31.17

Q4 2021

Shares 83,168 Value ($000) $6,244,253 Avg Close $100.38 Range $74.90 - $124.35

Q3 2021

Shares 26,584 Value ($000) $3,088,263 Avg Close $151.19 Range $114.47 - $207.47

Q2 2021

Shares 30,555 Value ($000) $6,777,710 Avg Close $194.53 Range $128.45 - $232.76

Q1 2021

Shares 16,109 Value ($000) $2,129,288 Avg Close $158.19 Range $117.49 - $194.75

Q4 2020

Shares 23,850 Value ($000) $4,127,004 Avg Close $136.84 Range $107.90 - $179.62

Q3 2020

Shares 5,739 Value ($000) $638,808 Avg Close $79.96 Range $55.40 - $113.21

Q2 2020

Shares 64,412 Value ($000) $3,819,632 Avg Close $65.77 Range $56.22 - $76.00

Q1 2020

Shares 34,532 Value ($000) $2,325,385 Avg Close $79.03 Range $53.40 - $98.84

Q4 2019

Shares 32,572 Value ($000) $2,744,842 Avg Close $80.71 Range $67.87 - $96.14

Q3 2019

Shares 15,656 Value ($000) $1,170,756 Avg Close $79.97 Range $60.38 - $98.70

Q2 2019

Shares 10,036 Value ($000) $634,576 Avg Close $50.67 Range $41.51 - $63.85

Q1 2019

Shares 17,004 Value ($000) $819,083 Avg Close $48.13 Range $31.19 - $56.67

Q4 2018

Shares 1,674 Value ($000) $56,046 Avg Close $36.57 Range $26.02 - $53.70

Q3 2018

Shares 4,056 Value ($000) $212,534 Avg Close $39.80 Range $31.00 - $53.20

Q2 2018

Shares 3,622 Value ($000) $113,369 Avg Close $27.82 Range $19.55 - $32.45

Q1 2018

Shares 12,395 Value ($000) $270,211 Avg Close $21.51 Range $19.05 - $24.15

Q4 2017

Shares 12,000 Value ($000) $242,400 Avg Close $19.26 Range $16.10 - $22.11

Q3 2017

Shares 6,854 Value ($000) $136,052 Avg Close $19.65 Range $17.15 - $22.30

Q2 2017

Shares 7,229 Value ($000) $125,062 Avg Close $12.91 Range $9.85 - $17.90

Q1 2017

Shares 810 Value ($000) $6,561 Avg Close $7.22 Range $6.00 - $8.35

Q4 2016

Shares 1,522 Value ($000) $11,948 Avg Close $8.04 Range $5.95 - $10.29

Q3 2016

Shares 4,188 Value ($000) $35,766 Avg Close $9.12 Range $7.30 - $12.49

Q2 2016

Shares 1,998 Value ($000) $23,317 Avg Close $12.52 Range $9.87 - $17.00

Q1 2016

Shares 10 Value ($000) $145 Avg Close $14.35 Range $10.15 - $23.31

Q4 2015

Shares 759 Value ($000) $16,971 Avg Close $23.86 Range $15.01 - $30.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244,072	$3,156	$12.84	$10.70 - $14.77
Q3 2025	68,360	$883	$13.36	$10.87 - $18.61
Q2 2025	29,281	$521	$17.43	$14.81 - $20.06
Q1 2025	43,695	$779	$22.71	$17.09 - $31.17
Q4 2021	83,168	$6,244,253	$100.38	$74.90 - $124.35
Q3 2021	26,584	$3,088,263	$151.19	$114.47 - $207.47
Q2 2021	30,555	$6,777,710	$194.53	$128.45 - $232.76
Q1 2021	16,109	$2,129,288	$158.19	$117.49 - $194.75
Q4 2020	23,850	$4,127,004	$136.84	$107.90 - $179.62
Q3 2020	5,739	$638,808	$79.96	$55.40 - $113.21
Q2 2020	64,412	$3,819,632	$65.77	$56.22 - $76.00
Q1 2020	34,532	$2,325,385	$79.03	$53.40 - $98.84
Q4 2019	32,572	$2,744,842	$80.71	$67.87 - $96.14
Q3 2019	15,656	$1,170,756	$79.97	$60.38 - $98.70
Q2 2019	10,036	$634,576	$50.67	$41.51 - $63.85
Q1 2019	17,004	$819,083	$48.13	$31.19 - $56.67
Q4 2018	1,674	$56,046	$36.57	$26.02 - $53.70
Q3 2018	4,056	$212,534	$39.80	$31.00 - $53.20
Q2 2018	3,622	$113,369	$27.82	$19.55 - $32.45
Q1 2018	12,395	$270,211	$21.51	$19.05 - $24.15
Q4 2017	12,000	$242,400	$19.26	$16.10 - $22.11
Q3 2017	6,854	$136,052	$19.65	$17.15 - $22.30
Q2 2017	7,229	$125,062	$12.91	$9.85 - $17.90
Q1 2017	810	$6,561	$7.22	$6.00 - $8.35
Q4 2016	1,522	$11,948	$8.04	$5.95 - $10.29
Q3 2016	4,188	$35,766	$9.12	$7.30 - $12.49
Q2 2016	1,998	$23,317	$12.52	$9.87 - $17.00
Q1 2016	10	$145	$14.35	$10.15 - $23.31
Q4 2015	759	$16,971	$23.86	$15.01 - $30.89