NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35 Value ($000) $0 Avg Close $12.84 Range $10.70 - $14.77
Q2 2025
Shares 33,122 Value ($000) $590 Avg Close $17.43 Range $14.81 - $20.06
Q1 2025
Shares 55,798 Value ($000) $994 Avg Close $22.71 Range $17.09 - $31.17
Q4 2024
Shares 70,601 Value ($000) $2,104 Avg Close $21.16 Range $14.17 - $34.13
Q3 2024
Shares 15,267 Value ($000) $239 Avg Close $18.13 Range $15.34 - $23.87
Q2 2021
Shares 1,529 Value ($000) $339 Avg Close $194.53 Range $128.45 - $232.76
Q1 2021
Shares 7,358 Value ($000) $973 Avg Close $158.19 Range $117.49 - $194.75
Q4 2020
Shares 27,453 Value ($000) $4,750 Avg Close $136.84 Range $107.90 - $179.62
Q3 2020
Shares 48,968 Value ($000) $5,451 Avg Close $79.96 Range $55.40 - $113.21
Q2 2020
Shares 194,923 Value ($000) $11,559 Avg Close $65.77 Range $56.22 - $76.00
Q1 2020
Shares 56,328 Value ($000) $3,793 Avg Close $79.03 Range $53.40 - $98.84
Q4 2019
Shares 20,783 Value ($000) $1,751 Avg Close $80.71 Range $67.87 - $96.14
Q3 2019
Shares 9,265 Value ($000) $693 Avg Close $79.97 Range $60.38 - $98.70
Q2 2019
Shares 21,799 Value ($000) $1,378 Avg Close $50.67 Range $41.51 - $63.85
Q1 2019
Shares 21,299 Value ($000) $1,026 Avg Close $48.13 Range $31.19 - $56.67
Q3 2018
Shares 36,244 Value ($000) $1,899 Avg Close $39.80 Range $31.00 - $53.20
Q2 2018
Shares 36,244 Value ($000) $1,134 Avg Close $27.82 Range $19.55 - $32.45