NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 352,459 Value ($000) $4,557 Avg Close $12.84 Range $10.70 - $14.77
Q3 2025
Shares 117,367 Value ($000) $1,516 Avg Close $13.36 Range $10.87 - $18.61
Q2 2025
Shares 195,336 Value ($000) $3,477 Avg Close $17.43 Range $14.81 - $20.06
Q1 2025
Shares 429,711 Value ($000) $7,657 Avg Close $22.71 Range $17.09 - $31.17
Q4 2024
Shares 561,120 Value ($000) $16,721 Avg Close $21.16 Range $14.17 - $34.13
Q3 2024
Shares 739,954 Value ($000) $11,565 Avg Close $18.13 Range $15.34 - $23.87
Q2 2024
Shares 1,244,164 Value ($000) $21,313 Avg Close $17.59 Range $11.70 - $24.73
Q1 2024
Shares 1,389,058 Value ($000) $21,711 Avg Close $14.71 Range $11.92 - $18.04
Q4 2023
Shares 1,470,464 Value ($000) $21,954 Avg Close $13.38 Range $10.87 - $16.30
Q3 2023
Shares 846,565 Value ($000) $13,672 Avg Close $28.83 Range $16.06 - $42.69
Q2 2023
Shares 33,174 Value ($000) $1,377 Avg Close $62.09 Range $39.85 - $83.60
Q1 2023
Shares 20,600 Value ($000) $1,239 Avg Close $79.91 Range $56.05 - $120.03
Q4 2022
Shares 3,000 Value ($000) $220 Avg Close $75.24 Range $61.90 - $86.30
Q3 2022
Shares 49,239 Value ($000) $3,741 Avg Close $78.00 Range $65.01 - $90.98
Q2 2022
Shares 171,567 Value ($000) $11,924 Avg Close $75.33 Range $56.39 - $90.63
Q1 2022
Shares 105,048 Value ($000) $8,703 Avg Close $73.66 Range $59.57 - $86.16
Q4 2021
Shares 391,987 Value ($000) $29,430 Avg Close $100.38 Range $74.90 - $124.35
Q3 2021
Shares 294,656 Value ($000) $34,230 Avg Close $151.19 Range $114.47 - $207.47
Q2 2021
Shares 58,046 Value ($000) $12,876 Avg Close $194.53 Range $128.45 - $232.76
Q1 2021
Shares 378,143 Value ($000) $49,983 Avg Close $158.19 Range $117.49 - $194.75
Q4 2020
Shares 34,452 Value ($000) $5,962 Avg Close $136.84 Range $107.90 - $179.62
Q2 2020
Shares 316,040 Value ($000) $18,741 Avg Close $65.77 Range $56.22 - $76.00
Q1 2020
Shares 74,212 Value ($000) $4,997 Avg Close $79.03 Range $53.40 - $98.84
Q4 2019
Shares 301,776 Value ($000) $25,431 Avg Close $80.71 Range $67.87 - $96.14
Q3 2019
Shares 635,591 Value ($000) $47,529 Avg Close $79.97 Range $60.38 - $98.70
Q2 2019
Shares 598,173 Value ($000) $37,822 Avg Close $50.67 Range $41.51 - $63.85
Q1 2019
Shares 592,623 Value ($000) $28,547 Avg Close $48.13 Range $31.19 - $56.67
Q4 2018
Shares 123,576 Value ($000) $4,137 Avg Close $36.57 Range $26.02 - $53.70
Q3 2018
Shares 732,207 Value ($000) $38,368 Avg Close $39.80 Range $31.00 - $53.20
Q1 2018
Shares 19,139 Value ($000) $417 Avg Close $21.51 Range $19.05 - $24.15
Q4 2017
Shares 99,106 Value ($000) $2,002 Avg Close $19.26 Range $16.10 - $22.11
Q4 2015
Shares 28,558 Value ($000) $639 Avg Close $23.86 Range $15.01 - $30.89