NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,115 Value ($000) $131 Avg Close $13.36 Range $10.87 - $18.61
Q2 2025
Shares 90,297 Value ($000) $2 Avg Close $17.43 Range $14.81 - $20.06
Q1 2025
Shares 3,276 Value ($000) $0 Avg Close $22.71 Range $17.09 - $31.17
Q4 2024
Shares 3,761 Value ($000) $0 Avg Close $21.16 Range $14.17 - $34.13
Q3 2024
Shares 3,783 Value ($000) $0 Avg Close $18.13 Range $15.34 - $23.87
Q2 2024
Shares 19 Value ($000) $0 Avg Close $17.59 Range $11.70 - $24.73
Q1 2024
Shares 19 Value ($000) $0 Avg Close $14.71 Range $11.92 - $18.04
Q4 2023
Shares 19 Value ($000) $0 Avg Close $13.38 Range $10.87 - $16.30
Q3 2023
Shares 19 Value ($000) $0 Avg Close $28.83 Range $16.06 - $42.69
Q2 2023
Shares 19 Value ($000) $0 Avg Close $62.09 Range $39.85 - $83.60
Q1 2023
Shares 1,046 Value ($000) $0 Avg Close $79.91 Range $56.05 - $120.03
Q4 2022
Shares 1,046 Value ($000) $0 Avg Close $75.24 Range $61.90 - $86.30
Q3 2022
Shares 1,046 Value ($000) $79 Avg Close $78.00 Range $65.01 - $90.98
Q2 2022
Shares 8 Value ($000) $0 Avg Close $75.33 Range $56.39 - $90.63
Q1 2022
Shares 1,350 Value ($000) $111 Avg Close $73.66 Range $59.57 - $86.16
Q4 2021
Shares 507 Value ($000) $38 Avg Close $100.38 Range $74.90 - $124.35
Q3 2021
Shares 15,166 Value ($000) $1,760 Avg Close $151.19 Range $114.47 - $207.47
Q2 2021
Shares 726 Value ($000) $161 Avg Close $194.53 Range $128.45 - $232.76
Q1 2021
Shares 838 Value ($000) $110 Avg Close $158.19 Range $117.49 - $194.75
Q4 2020
Shares 970 Value ($000) $167 Avg Close $136.84 Range $107.90 - $179.62
Q3 2020
Shares 1,847 Value ($000) $205 Avg Close $79.96 Range $55.40 - $113.21
Q2 2020
Shares 2,170 Value ($000) $128 Avg Close $65.77 Range $56.22 - $76.00
Q1 2020
Shares 2,672 Value ($000) $179 Avg Close $79.03 Range $53.40 - $98.84
Q4 2019
Shares 593 Value ($000) $49 Avg Close $80.71 Range $67.87 - $96.14
Q3 2019
Shares 593 Value ($000) $44 Avg Close $79.97 Range $60.38 - $98.70
Q4 2017
Shares 13,425 Value ($000) $271 Avg Close $19.26 Range $16.10 - $22.11