NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,476,646 Value ($000) $32,029 Avg Close $12.84 Range $10.70 - $14.77
Q3 2025
Shares 2,474,988 Value ($000) $31,982 Avg Close $13.36 Range $10.87 - $18.61
Q2 2025
Shares 2,444,436 Value ($000) $43,517 Avg Close $17.43 Range $14.81 - $20.06
Q1 2025
Shares 2,463,588 Value ($000) $43,911 Avg Close $22.71 Range $17.09 - $31.17
Q4 2024
Shares 2,400,182 Value ($000) $71,542 Avg Close $21.16 Range $14.17 - $34.13
Q3 2024
Shares 2,405,257 Value ($000) $37,601 Avg Close $18.13 Range $15.34 - $23.87
Q2 2024
Shares 2,375,386 Value ($000) $40,698 Avg Close $17.59 Range $11.70 - $24.73
Q1 2024
Shares 1,643,132 Value ($000) $25,687 Avg Close $14.71 Range $11.92 - $18.04
Q4 2023
Shares 1,591,963 Value ($000) $23,772 Avg Close $13.38 Range $10.87 - $16.30
Q3 2023
Shares 1,504,991 Value ($000) $24,310 Avg Close $28.83 Range $16.06 - $42.69
Q2 2023
Shares 1,460,529 Value ($000) $60,517 Avg Close $62.09 Range $39.85 - $83.60
Q1 2023
Shares 1,401,845 Value ($000) $84,197 Avg Close $79.91 Range $56.05 - $120.03
Q4 2022
Shares 1,350,341 Value ($000) $99 Avg Close $75.24 Range $61.90 - $86.30
Q3 2022
Shares 1,281,562 Value ($000) $97,300 Avg Close $78.00 Range $65.01 - $90.98
Q2 2022
Shares 1,258,527 Value ($000) $87,368 Avg Close $75.33 Range $56.39 - $90.63
Q1 2022
Shares 1,235,757 Value ($000) $102,234 Avg Close $73.66 Range $59.57 - $86.16
Q4 2021
Shares 1,276,017 Value ($000) $95,691 Avg Close $100.38 Range $74.90 - $124.35
Q3 2021
Shares 1,230,466 Value ($000) $142,743 Avg Close $151.19 Range $114.47 - $207.47
Q2 2021
Shares 1,195,015 Value ($000) $264,695 Avg Close $194.53 Range $128.45 - $232.76
Q1 2021
Shares 1,217,314 Value ($000) $160,724 Avg Close $158.19 Range $117.49 - $194.75
Q4 2020
Shares 1,159,668 Value ($000) $200,454 Avg Close $136.84 Range $107.90 - $179.62
Q3 2020
Shares 1,070,197 Value ($000) $119,123 Avg Close $79.96 Range $55.40 - $113.21
Q2 2020
Shares 473,233 Value ($000) $28,062 Avg Close $65.77 Range $56.22 - $76.00
Q1 2020
Shares 624,079 Value ($000) $42,025 Avg Close $79.03 Range $53.40 - $98.84
Q4 2019
Shares 680,315 Value ($000) $57,330 Avg Close $80.71 Range $67.87 - $96.14
Q3 2019
Shares 602,934 Value ($000) $45,087 Avg Close $79.97 Range $60.38 - $98.70
Q2 2019
Shares 525,009 Value ($000) $33,196 Avg Close $50.67 Range $41.51 - $63.85
Q1 2019
Shares 388,655 Value ($000) $18,721 Avg Close $48.13 Range $31.19 - $56.67
Q4 2018
Shares 336,588 Value ($000) $11,268 Avg Close $36.57 Range $26.02 - $53.70
Q3 2018
Shares 275,646 Value ($000) $14,443 Avg Close $39.80 Range $31.00 - $53.20
Q2 2018
Shares 360,595 Value ($000) $11,286 Avg Close $27.82 Range $19.55 - $32.45
Q1 2018
Shares 188,022 Value ($000) $4,098 Avg Close $21.51 Range $19.05 - $24.15
Q4 2017
Shares 176,000 Value ($000) $3,555 Avg Close $19.26 Range $16.10 - $22.11
Q3 2017
Shares 172,177 Value ($000) $3,417 Avg Close $19.65 Range $17.15 - $22.30
Q2 2017
Shares 162,091 Value ($000) $2,804 Avg Close $12.91 Range $9.85 - $17.90
Q1 2017
Shares 128,632 Value ($000) $1,041 Avg Close $7.22 Range $6.00 - $8.35
Q4 2016
Shares 112,221 Value ($000) $880 Avg Close $8.04 Range $5.95 - $10.29
Q3 2016
Shares 97,675 Value ($000) $834 Avg Close $9.12 Range $7.30 - $12.49
Q2 2016
Shares 92,247 Value ($000) $1,076 Avg Close $12.52 Range $9.87 - $17.00
Q1 2016
Shares 40,771 Value ($000) $590 Avg Close $14.35 Range $10.15 - $23.31
Q4 2015
Shares 38,783 Value ($000) $867 Avg Close $23.86 Range $15.01 - $30.89