NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 707,609 Value ($000) $9,149 Avg Close $12.84 Range $10.70 - $14.77

Q3 2025

Shares 706,075 Value ($000) $9,122 Avg Close $13.36 Range $10.87 - $18.61

Q2 2025

Shares 540,297 Value ($000) $9,617 Avg Close $17.43 Range $14.81 - $20.06

Q1 2025

Shares 458,028 Value ($000) $8,162 Avg Close $22.71 Range $17.09 - $31.17

Q4 2024

Shares 348,307 Value ($000) $10,380 Avg Close $21.16 Range $14.17 - $34.13

Q3 2024

Shares 496,111 Value ($000) $7,754 Avg Close $18.13 Range $15.34 - $23.87

Q2 2024

Shares 385,410 Value ($000) $6,602 Avg Close $17.59 Range $11.70 - $24.73

Q4 2020

Shares 1,384 Value ($000) $239 Avg Close $136.84 Range $107.90 - $179.62

Q3 2020

Shares 3,171 Value ($000) $353 Avg Close $79.96 Range $55.40 - $113.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	707,609	$9,149	$12.84	$10.70 - $14.77
Q3 2025	706,075	$9,122	$13.36	$10.87 - $18.61
Q2 2025	540,297	$9,617	$17.43	$14.81 - $20.06
Q1 2025	458,028	$8,162	$22.71	$17.09 - $31.17
Q4 2024	348,307	$10,380	$21.16	$14.17 - $34.13
Q3 2024	496,111	$7,754	$18.13	$15.34 - $23.87
Q2 2024	385,410	$6,602	$17.59	$11.70 - $24.73
Q4 2020	1,384	$239	$136.84	$107.90 - $179.62
Q3 2020	3,171	$353	$79.96	$55.40 - $113.21