NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,924 Value ($000) $288 Avg Close $75.24 Range $61.90 - $86.30
Q3 2022
Shares 4,340 Value ($000) $330 Avg Close $78.00 Range $65.01 - $90.98
Q2 2022
Shares 4,431 Value ($000) $308 Avg Close $75.33 Range $56.39 - $90.63
Q1 2022
Shares 4,612 Value ($000) $382 Avg Close $73.66 Range $59.57 - $86.16
Q4 2021
Shares 4,651 Value ($000) $349 Avg Close $100.38 Range $74.90 - $124.35
Q3 2021
Shares 4,863 Value ($000) $565 Avg Close $151.19 Range $114.47 - $207.47
Q2 2021
Shares 5,102 Value ($000) $1,132 Avg Close $194.53 Range $128.45 - $232.76
Q1 2021
Shares 5,239 Value ($000) $692 Avg Close $158.19 Range $117.49 - $194.75
Q4 2020
Shares 5,363 Value ($000) $928 Avg Close $136.84 Range $107.90 - $179.62
Q3 2020
Shares 5,724 Value ($000) $637 Avg Close $79.96 Range $55.40 - $113.21
Q2 2020
Shares 5,854 Value ($000) $347 Avg Close $65.77 Range $56.22 - $76.00
Q1 2020
Shares 5,791 Value ($000) $390 Avg Close $79.03 Range $53.40 - $98.84
Q4 2019
Shares 4,090 Value ($000) $345 Avg Close $80.71 Range $67.87 - $96.14
Q3 2019
Shares 2,494 Value ($000) $187 Avg Close $79.97 Range $60.38 - $98.70
Q2 2019
Shares 2,555 Value ($000) $162 Avg Close $50.67 Range $41.51 - $63.85
Q1 2019
Shares 2,989 Value ($000) $144 Avg Close $48.13 Range $31.19 - $56.67
Q4 2018
Shares 4,231 Value ($000) $142 Avg Close $36.57 Range $26.02 - $53.70