NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 646,666 Value ($000) $8,361 Avg Close $12.84 Range $10.70 - $14.77
Q3 2025
Shares 1,335,490 Value ($000) $17,255 Avg Close $13.36 Range $10.87 - $18.61
Q2 2025
Shares 646,780 Value ($000) $11,513 Avg Close $17.43 Range $14.81 - $20.06
Q1 2025
Shares 551,261 Value ($000) $9,823 Avg Close $22.71 Range $17.09 - $31.17
Q4 2024
Shares 735,227 Value ($000) $21,910 Avg Close $21.16 Range $14.17 - $34.13
Q3 2024
Shares 270,811 Value ($000) $4,233 Avg Close $18.13 Range $15.34 - $23.87
Q2 2024
Shares 1,205,892 Value ($000) $20,657 Avg Close $17.59 Range $11.70 - $24.73
Q1 2024
Shares 1,223,362 Value ($000) $19,121 Avg Close $14.71 Range $11.92 - $18.04
Q4 2023
Shares 1,059,140 Value ($000) $15,813 Avg Close $13.38 Range $10.87 - $16.30
Q3 2023
Shares 692,949 Value ($000) $11,191 Avg Close $28.83 Range $16.06 - $42.69
Q2 2023
Shares 44,816 Value ($000) $1,860 Avg Close $62.09 Range $39.85 - $83.60
Q1 2023
Shares 16,551 Value ($000) $1 Avg Close $79.91 Range $56.05 - $120.03
Q3 2022
Shares 3,738 Value ($000) $284 Avg Close $78.00 Range $65.01 - $90.98
Q2 2022
Shares 83,635 Value ($000) $5,813 Avg Close $75.33 Range $56.39 - $90.63
Q1 2022
Shares 2,857 Value ($000) $237 Avg Close $73.66 Range $59.57 - $86.16
Q4 2021
Shares 129,698 Value ($000) $9,738 Avg Close $100.38 Range $74.90 - $124.35
Q3 2021
Shares 3,124 Value ($000) $363 Avg Close $151.19 Range $114.47 - $207.47
Q2 2021
Shares 11,167 Value ($000) $2,477 Avg Close $194.53 Range $128.45 - $232.76
Q4 2020
Shares 114,708 Value ($000) $19,849 Avg Close $136.84 Range $107.90 - $179.62
Q3 2020
Shares 39,443 Value ($000) $4,390 Avg Close $79.96 Range $55.40 - $113.21
Q2 2020
Shares 268,979 Value ($000) $15,950 Avg Close $65.77 Range $56.22 - $76.00
Q1 2020
Shares 4,606 Value ($000) $310 Avg Close $79.03 Range $53.40 - $98.84
Q3 2019
Shares 21,697 Value ($000) $1,622 Avg Close $79.97 Range $60.38 - $98.70
Q2 2019
Shares 60,415 Value ($000) $3,820 Avg Close $50.67 Range $41.51 - $63.85
Q1 2019
Shares 120,627 Value ($000) $5,811 Avg Close $48.13 Range $31.19 - $56.67
Q3 2018
Shares 12,671 Value ($000) $664 Avg Close $39.80 Range $31.00 - $53.20
Q2 2018
Shares 153,465 Value ($000) $4,803 Avg Close $27.82 Range $19.55 - $32.45
Q1 2018
Shares 247,424 Value ($000) $5,394 Avg Close $21.51 Range $19.05 - $24.15
Q4 2017
Shares 484,569 Value ($000) $9,788 Avg Close $19.26 Range $16.10 - $22.11
Q3 2017
Shares 380,359 Value ($000) $7,550 Avg Close $19.65 Range $17.15 - $22.30
Q1 2017
Shares 15,834 Value ($000) $128 Avg Close $7.22 Range $6.00 - $8.35
Q3 2016
Shares 63,527 Value ($000) $543 Avg Close $9.12 Range $7.30 - $12.49
Q2 2016
Shares 23,683 Value ($000) $276 Avg Close $12.52 Range $9.87 - $17.00
Q1 2016
Shares 35,008 Value ($000) $507 Avg Close $14.35 Range $10.15 - $23.31
Q4 2015
Shares 55,589 Value ($000) $1,243 Avg Close $23.86 Range $15.01 - $30.89