NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 878,998 Value ($000) $11 Avg Close $12.84 Range $10.70 - $14.77
Q3 2025
Shares 682,858 Value ($000) $9 Avg Close $13.36 Range $10.87 - $18.61
Q2 2025
Shares 144,623 Value ($000) $3 Avg Close $17.43 Range $14.81 - $20.06
Q1 2025
Shares 97,751 Value ($000) $2 Avg Close $22.71 Range $17.09 - $31.17
Q4 2024
Shares 69,261 Value ($000) $2 Avg Close $21.16 Range $14.17 - $34.13
Q2 2024
Shares 13,800 Value ($000) $0 Avg Close $17.59 Range $11.70 - $24.73
Q1 2024
Shares 31,003 Value ($000) $0 Avg Close $14.71 Range $11.92 - $18.04
Q4 2022
Shares 5,371 Value ($000) $0 Avg Close $75.24 Range $61.90 - $86.30
Q3 2022
Shares 6,707 Value ($000) $510 Avg Close $78.00 Range $65.01 - $90.98
Q4 2020
Shares 7,841 Value ($000) $1,357 Avg Close $136.84 Range $107.90 - $179.62
Q3 2020
Shares 18,940 Value ($000) $2,108 Avg Close $79.96 Range $55.40 - $113.21