NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,900 Value ($000) $1,124 Avg Close $12.84 Range $10.70 - $14.77
Q3 2025
Shares 26,800 Value ($000) $346 Avg Close $13.36 Range $10.87 - $18.61
Q2 2025
Shares 33,800 Value ($000) $602 Avg Close $17.43 Range $14.81 - $20.06
Q1 2025
Shares 6,600 Value ($000) $118 Avg Close $22.71 Range $17.09 - $31.17
Q4 2024
Shares 8,000 Value ($000) $238 Avg Close $21.16 Range $14.17 - $34.13
Q3 2024
Shares 13,400 Value ($000) $209 Avg Close $18.13 Range $15.34 - $23.87
Q2 2024
Shares 17,400 Value ($000) $298 Avg Close $17.59 Range $11.70 - $24.73
Q1 2024
Shares 5,000 Value ($000) $78 Avg Close $14.71 Range $11.92 - $18.04
Q4 2023
Shares 5,000 Value ($000) $75 Avg Close $13.38 Range $10.87 - $16.30
Q3 2023
Shares 4,600 Value ($000) $74 Avg Close $28.83 Range $16.06 - $42.69
Q1 2023
Shares 19,000 Value ($000) $1,143 Avg Close $79.91 Range $56.05 - $120.03
Q4 2022
Shares 1,223 Value ($000) $90 Avg Close $75.24 Range $61.90 - $86.30
Q3 2022
Shares 823 Value ($000) $63 Avg Close $78.00 Range $65.01 - $90.98
Q2 2022
Shares 1,723 Value ($000) $120 Avg Close $75.33 Range $56.39 - $90.63
Q1 2021
Shares 15,520 Value ($000) $2,051 Avg Close $158.19 Range $117.49 - $194.75
Q2 2020
Shares 135,700 Value ($000) $8,047 Avg Close $65.77 Range $56.22 - $76.00
Q3 2018
Shares 130,000 Value ($000) $6,812 Avg Close $39.80 Range $31.00 - $53.20