NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 278,806 Value ($000) $4 Avg Close $12.84 Range $10.70 - $14.77
Q3 2025
Shares 27,724 Value ($000) $0 Avg Close $13.36 Range $10.87 - $18.61
Q1 2025
Shares 29,580 Value ($000) $1 Avg Close $22.71 Range $17.09 - $31.17
Q3 2024
Shares 17,612 Value ($000) $0 Avg Close $18.13 Range $15.34 - $23.87
Q2 2024
Shares 141,609 Value ($000) $2 Avg Close $17.59 Range $11.70 - $24.73
Q1 2024
Shares 359,518 Value ($000) $6 Avg Close $14.71 Range $11.92 - $18.04
Q4 2023
Shares 228,591 Value ($000) $3 Avg Close $13.38 Range $10.87 - $16.30
Q3 2023
Shares 160,886 Value ($000) $3 Avg Close $28.83 Range $16.06 - $42.69
Q1 2023
Shares 5,398 Value ($000) $0 Avg Close $79.91 Range $56.05 - $120.03
Q4 2022
Shares 8,415 Value ($000) $1 Avg Close $75.24 Range $61.90 - $86.30
Q3 2022
Shares 25,236 Value ($000) $1,917 Avg Close $78.00 Range $65.01 - $90.98
Q2 2022
Shares 3,439 Value ($000) $239 Avg Close $75.33 Range $56.39 - $90.63
Q1 2022
Shares 15,696 Value ($000) $1,300 Avg Close $73.66 Range $59.57 - $86.16
Q4 2021
Shares 13,189 Value ($000) $990 Avg Close $100.38 Range $74.90 - $124.35
Q3 2021
Shares 5,505 Value ($000) $640 Avg Close $151.19 Range $114.47 - $207.47
Q2 2021
Shares 10,577 Value ($000) $2,346 Avg Close $194.53 Range $128.45 - $232.76
Q1 2021
Shares 10,591 Value ($000) $1,400 Avg Close $158.19 Range $117.49 - $194.75
Q4 2020
Shares 8,558 Value ($000) $1,481 Avg Close $136.84 Range $107.90 - $179.62
Q2 2020
Shares 4,100 Value ($000) $243 Avg Close $65.77 Range $56.22 - $76.00
Q1 2020
Shares 19,317 Value ($000) $1,301 Avg Close $79.03 Range $53.40 - $98.84
Q4 2019
Shares 6,596 Value ($000) $556 Avg Close $80.71 Range $67.87 - $96.14
Q3 2019
Shares 3,654 Value ($000) $273 Avg Close $79.97 Range $60.38 - $98.70
Q2 2019
Shares 9,471 Value ($000) $599 Avg Close $50.67 Range $41.51 - $63.85
Q1 2019
Shares 60,565 Value ($000) $2,917 Avg Close $48.13 Range $31.19 - $56.67
Q4 2018
Shares 110,053 Value ($000) $3,685 Avg Close $36.57 Range $26.02 - $53.70
Q3 2018
Shares 31,537 Value ($000) $1,653 Avg Close $39.80 Range $31.00 - $53.20
Q2 2018
Shares 68,455 Value ($000) $2,143 Avg Close $27.82 Range $19.55 - $32.45
Q1 2018
Shares 5,909 Value ($000) $129 Avg Close $21.51 Range $19.05 - $24.15
Q4 2017
Shares 5,955 Value ($000) $120 Avg Close $19.26 Range $16.10 - $22.11
Q3 2017
Shares 19,545 Value ($000) $388 Avg Close $19.65 Range $17.15 - $22.30
Q2 2017
Shares 10,686 Value ($000) $185 Avg Close $12.91 Range $9.85 - $17.90
Q1 2017
Shares 11,086 Value ($000) $90 Avg Close $7.22 Range $6.00 - $8.35
Q4 2016
Shares 31,482 Value ($000) $247 Avg Close $8.04 Range $5.95 - $10.29
Q3 2016
Shares 13,123 Value ($000) $112 Avg Close $9.12 Range $7.30 - $12.49