NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,286 Value ($000) $922 Avg Close $12.84 Range $10.70 - $14.77
Q3 2025
Shares 44,772 Value ($000) $578 Avg Close $13.36 Range $10.87 - $18.61
Q3 2024
Shares 27,860 Value ($000) $435 Avg Close $18.13 Range $15.34 - $23.87
Q2 2024
Shares 100,689 Value ($000) $1,725 Avg Close $17.59 Range $11.70 - $24.73
Q1 2024
Shares 70,969 Value ($000) $1,109 Avg Close $14.71 Range $11.92 - $18.04
Q4 2023
Shares 53,911 Value ($000) $805 Avg Close $13.38 Range $10.87 - $16.30
Q3 2023
Shares 115,381 Value ($000) $1,863 Avg Close $28.83 Range $16.06 - $42.69
Q1 2023
Shares 14,175 Value ($000) $852 Avg Close $79.91 Range $56.05 - $120.03
Q4 2020
Shares 24,796 Value ($000) $4,290,699 Avg Close $136.84 Range $107.90 - $179.62
Q1 2020
Shares 24,201 Value ($000) $1,630 Avg Close $79.03 Range $53.40 - $98.84
Q4 2019
Shares 16,931 Value ($000) $1,427 Avg Close $80.71 Range $67.87 - $96.14