NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 675 Value ($000) $9 Avg Close $12.84 Range $10.70 - $14.77

Q3 2025

Shares 246 Value ($000) $3 Avg Close $13.36 Range $10.87 - $18.61

Q2 2025

Shares 246 Value ($000) $4 Avg Close $17.43 Range $14.81 - $20.06

Q1 2025

Shares 111 Value ($000) $2 Avg Close $22.71 Range $17.09 - $31.17

Q4 2024

Shares 107 Value ($000) $3 Avg Close $21.16 Range $14.17 - $34.13

Q3 2024

Shares 110 Value ($000) $2 Avg Close $18.13 Range $15.34 - $23.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	675	$9	$12.84	$10.70 - $14.77
Q3 2025	246	$3	$13.36	$10.87 - $18.61
Q2 2025	246	$4	$17.43	$14.81 - $20.06
Q1 2025	111	$2	$22.71	$17.09 - $31.17
Q4 2024	107	$3	$21.16	$14.17 - $34.13
Q3 2024	110	$2	$18.13	$15.34 - $23.87