NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,173 Value ($000) $248 Avg Close $13.36 Range $10.87 - $18.61

Q2 2025

Shares 219,584 Value ($000) $3,909 Avg Close $17.43 Range $14.81 - $20.06

Q1 2025

Shares 323,960 Value ($000) $5,773 Avg Close $22.71 Range $17.09 - $31.17

Q4 2024

Shares 325,255 Value ($000) $9,693 Avg Close $21.16 Range $14.17 - $34.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,173	$248	$13.36	$10.87 - $18.61
Q2 2025	219,584	$3,909	$17.43	$14.81 - $20.06
Q1 2025	323,960	$5,773	$22.71	$17.09 - $31.17
Q4 2024	325,255	$9,693	$21.16	$14.17 - $34.13