NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,493 Value ($000) $304 Avg Close $12.84 Range $10.70 - $14.77
Q3 2025
Shares 21,357 Value ($000) $276 Avg Close $13.36 Range $10.87 - $18.61
Q2 2025
Shares 24,998 Value ($000) $445 Avg Close $17.43 Range $14.81 - $20.06
Q1 2025
Shares 28,013 Value ($000) $499 Avg Close $22.71 Range $17.09 - $31.17
Q4 2024
Shares 35,115 Value ($000) $1,046 Avg Close $21.16 Range $14.17 - $34.13
Q3 2024
Shares 26,519 Value ($000) $414 Avg Close $18.13 Range $15.34 - $23.87
Q2 2023
Shares 6,872 Value ($000) $285 Avg Close $62.09 Range $39.85 - $83.60
Q1 2023
Shares 7,311 Value ($000) $440 Avg Close $79.91 Range $56.05 - $120.03
Q4 2022
Shares 10,049 Value ($000) $737 Avg Close $75.24 Range $61.90 - $86.30
Q3 2022
Shares 10,244 Value ($000) $778 Avg Close $78.00 Range $65.01 - $90.98
Q2 2022
Shares 9,619 Value ($000) $668 Avg Close $75.33 Range $56.39 - $90.63
Q1 2022
Shares 12,846 Value ($000) $1,064 Avg Close $73.66 Range $59.57 - $86.16
Q4 2021
Shares 16,863 Value ($000) $1,266 Avg Close $100.38 Range $74.90 - $124.35
Q3 2021
Shares 2,108 Value ($000) $245 Avg Close $151.19 Range $114.47 - $207.47
Q2 2021
Shares 3,103 Value ($000) $688 Avg Close $194.53 Range $128.45 - $232.76
Q1 2021
Shares 1,597 Value ($000) $211 Avg Close $158.19 Range $117.49 - $194.75
Q4 2020
Shares 1,518 Value ($000) $263 Avg Close $136.84 Range $107.90 - $179.62
Q3 2020
Shares 17,733 Value ($000) $1,974 Avg Close $79.96 Range $55.40 - $113.21
Q2 2020
Shares 16,050 Value ($000) $952 Avg Close $65.77 Range $56.22 - $76.00
Q1 2020
Shares 18,704 Value ($000) $1,260 Avg Close $79.03 Range $53.40 - $98.84
Q4 2019
Shares 33,179 Value ($000) $2,796 Avg Close $80.71 Range $67.87 - $96.14
Q3 2019
Shares 36,472 Value ($000) $2,727 Avg Close $79.97 Range $60.38 - $98.70
Q2 2019
Shares 35,744 Value ($000) $2,260 Avg Close $50.67 Range $41.51 - $63.85
Q1 2019
Shares 40,271 Value ($000) $1,940 Avg Close $48.13 Range $31.19 - $56.67
Q4 2018
Shares 39,290 Value ($000) $1,315 Avg Close $36.57 Range $26.02 - $53.70
Q3 2018
Shares 46,887 Value ($000) $2,457 Avg Close $39.80 Range $31.00 - $53.20
Q2 2018
Shares 47,582 Value ($000) $1,489 Avg Close $27.82 Range $19.55 - $32.45
Q1 2018
Shares 49,042 Value ($000) $1,069 Avg Close $21.51 Range $19.05 - $24.15
Q4 2017
Shares 56,718 Value ($000) $1,146 Avg Close $19.26 Range $16.10 - $22.11
Q3 2017
Shares 54,098 Value ($000) $1,074 Avg Close $19.65 Range $17.15 - $22.30
Q2 2017
Shares 50,351 Value ($000) $871 Avg Close $12.91 Range $9.85 - $17.90
Q1 2017
Shares 52,305 Value ($000) $424 Avg Close $7.22 Range $6.00 - $8.35
Q4 2016
Shares 65,467 Value ($000) $514 Avg Close $8.04 Range $5.95 - $10.29