NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,461 Value ($000) $0 Avg Close $12.84 Range $10.70 - $14.77
Q1 2025
Shares 55,527 Value ($000) $1 Avg Close $22.71 Range $17.09 - $31.17
Q1 2023
Shares 3,498 Value ($000) $0 Avg Close $79.91 Range $56.05 - $120.03
Q2 2022
Shares 8,462 Value ($000) $588 Avg Close $75.33 Range $56.39 - $90.63
Q3 2020
Shares 2,181 Value ($000) $243 Avg Close $79.96 Range $55.40 - $113.21
Q4 2019
Shares 2,400 Value ($000) $202 Avg Close $80.71 Range $67.87 - $96.14
Q3 2019
Shares 4,320 Value ($000) $323 Avg Close $79.97 Range $60.38 - $98.70
Q2 2019
Shares 17,265 Value ($000) $1,092 Avg Close $50.67 Range $41.51 - $63.85
Q1 2019
Shares 22,136 Value ($000) $1,066 Avg Close $48.13 Range $31.19 - $56.67
Q4 2018
Shares 11,900 Value ($000) $398 Avg Close $36.57 Range $26.02 - $53.70
Q3 2018
Shares 29,200 Value ($000) $1,530 Avg Close $39.80 Range $31.00 - $53.20
Q2 2018
Shares 49,500 Value ($000) $1,549 Avg Close $27.82 Range $19.55 - $32.45
Q1 2018
Shares 20,400 Value ($000) $445 Avg Close $21.51 Range $19.05 - $24.15
Q4 2017
Shares 28,100 Value ($000) $568 Avg Close $19.26 Range $16.10 - $22.11
Q3 2017
Shares 24,100 Value ($000) $478 Avg Close $19.65 Range $17.15 - $22.30
Q4 2015
Shares 14,300 Value ($000) $320 Avg Close $23.86 Range $15.01 - $30.89