NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,456 Value ($000) $471 Avg Close $12.84 Range $10.70 - $14.77
Q3 2025
Shares 31,123 Value ($000) $402 Avg Close $13.36 Range $10.87 - $18.61
Q2 2025
Shares 26,751 Value ($000) $476 Avg Close $17.43 Range $14.81 - $20.06
Q1 2025
Shares 27,593 Value ($000) $492 Avg Close $22.71 Range $17.09 - $31.17
Q4 2024
Shares 27,385 Value ($000) $816 Avg Close $21.16 Range $14.17 - $34.13
Q3 2024
Shares 22,625 Value ($000) $354 Avg Close $18.13 Range $15.34 - $23.87
Q2 2024
Shares 22,996 Value ($000) $394 Avg Close $17.59 Range $11.70 - $24.73
Q1 2024
Shares 23,174 Value ($000) $362 Avg Close $14.71 Range $11.92 - $18.04
Q4 2023
Shares 23,335 Value ($000) $348 Avg Close $13.38 Range $10.87 - $16.30
Q3 2023
Shares 18,353 Value ($000) $296 Avg Close $28.83 Range $16.06 - $42.69
Q2 2023
Shares 20,032 Value ($000) $831 Avg Close $62.09 Range $39.85 - $83.60
Q1 2023
Shares 19,983 Value ($000) $1,202 Avg Close $79.91 Range $56.05 - $120.03
Q4 2022
Shares 16,356 Value ($000) $1,200 Avg Close $75.24 Range $61.90 - $86.30
Q3 2022
Shares 16,366 Value ($000) $1,243 Avg Close $78.00 Range $65.01 - $90.98
Q2 2022
Shares 59,419 Value ($000) $4,130 Avg Close $75.33 Range $56.39 - $90.63
Q1 2022
Shares 76,867 Value ($000) $6,368 Avg Close $73.66 Range $59.57 - $86.16
Q4 2021
Shares 34,097 Value ($000) $2,560 Avg Close $100.38 Range $74.90 - $124.35
Q3 2021
Shares 30,505 Value ($000) $3,544 Avg Close $151.19 Range $114.47 - $207.47
Q2 2021
Shares 25,256 Value ($000) $5,602 Avg Close $194.53 Range $128.45 - $232.76
Q1 2021
Shares 20,110 Value ($000) $2,658 Avg Close $158.19 Range $117.49 - $194.75
Q4 2020
Shares 14,396 Value ($000) $2,491 Avg Close $136.84 Range $107.90 - $179.62
Q3 2020
Shares 10,016 Value ($000) $1,115 Avg Close $79.96 Range $55.40 - $113.21
Q2 2020
Shares 9,442 Value ($000) $560 Avg Close $65.77 Range $56.22 - $76.00
Q1 2020
Shares 6,462 Value ($000) $435 Avg Close $79.03 Range $53.40 - $98.84
Q4 2019
Shares 5,287 Value ($000) $446 Avg Close $80.71 Range $67.87 - $96.14
Q3 2019
Shares 4,813 Value ($000) $360 Avg Close $79.97 Range $60.38 - $98.70
Q2 2019
Shares 4,573 Value ($000) $289 Avg Close $50.67 Range $41.51 - $63.85
Q1 2019
Shares 4,027 Value ($000) $194 Avg Close $48.13 Range $31.19 - $56.67
Q4 2018
Shares 3,839 Value ($000) $129 Avg Close $36.57 Range $26.02 - $53.70
Q3 2018
Shares 3,839 Value ($000) $201 Avg Close $39.80 Range $31.00 - $53.20
Q2 2018
Shares 3,839 Value ($000) $120 Avg Close $27.82 Range $19.55 - $32.45
Q1 2018
Shares 2,799 Value ($000) $61 Avg Close $21.51 Range $19.05 - $24.15
Q4 2017
Shares 2,799 Value ($000) $57 Avg Close $19.26 Range $16.10 - $22.11
Q3 2017
Shares 744 Value ($000) $15 Avg Close $19.65 Range $17.15 - $22.30