NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 22,850 Value ($000) $0 Avg Close $18.13 Range $15.34 - $23.87
Q2 2024
Shares 22,850 Value ($000) $0 Avg Close $17.59 Range $11.70 - $24.73
Q1 2024
Shares 22,850 Value ($000) $0 Avg Close $14.71 Range $11.92 - $18.04
Q4 2023
Shares 22,850 Value ($000) $0 Avg Close $13.38 Range $10.87 - $16.30
Q3 2023
Shares 22,850 Value ($000) $0 Avg Close $28.83 Range $16.06 - $42.69
Q2 2023
Shares 22,850 Value ($000) $1 Avg Close $62.09 Range $39.85 - $83.60
Q1 2023
Shares 22,850 Value ($000) $1 Avg Close $79.91 Range $56.05 - $120.03
Q4 2022
Shares 22,850 Value ($000) $2 Avg Close $75.24 Range $61.90 - $86.30
Q3 2022
Shares 13,623 Value ($000) $1,035 Avg Close $78.00 Range $65.01 - $90.98
Q2 2022
Shares 2,447 Value ($000) $170 Avg Close $75.33 Range $56.39 - $90.63
Q3 2021
Shares 1,623 Value ($000) $188 Avg Close $151.19 Range $114.47 - $207.47
Q2 2021
Shares 1,255 Value ($000) $278 Avg Close $194.53 Range $128.45 - $232.76
Q1 2021
Shares 533 Value ($000) $70 Avg Close $158.19 Range $117.49 - $194.75