NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,368 Value ($000) $264 Avg Close $12.84 Range $10.70 - $14.77

Q3 2025

Shares 23,550 Value ($000) $304 Avg Close $13.36 Range $10.87 - $18.61

Q2 2025

Shares 11,090 Value ($000) $197 Avg Close $17.43 Range $14.81 - $20.06

Q1 2025

Shares 12,741 Value ($000) $227 Avg Close $22.71 Range $17.09 - $31.17

Q4 2024

Shares 8,631 Value ($000) $257 Avg Close $21.16 Range $14.17 - $34.13

Q4 2022

Shares 6,252 Value ($000) $0 Avg Close $75.24 Range $61.90 - $86.30

Q3 2022

Shares 6,577 Value ($000) $500 Avg Close $78.00 Range $65.01 - $90.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,368	$264	$12.84	$10.70 - $14.77
Q3 2025	23,550	$304	$13.36	$10.87 - $18.61
Q2 2025	11,090	$197	$17.43	$14.81 - $20.06
Q1 2025	12,741	$227	$22.71	$17.09 - $31.17
Q4 2024	8,631	$257	$21.16	$14.17 - $34.13
Q4 2022	6,252	$0	$75.24	$61.90 - $86.30
Q3 2022	6,577	$500	$78.00	$65.01 - $90.98