NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 12,471 Value ($000) $214 Avg Close $17.59 Range $11.70 - $24.73
Q1 2024
Shares 31,487 Value ($000) $492 Avg Close $14.71 Range $11.92 - $18.04
Q2 2021
Shares 1,397 Value ($000) $310 Avg Close $194.53 Range $128.45 - $232.76
Q1 2021
Shares 1,520 Value ($000) $201 Avg Close $158.19 Range $117.49 - $194.75
Q2 2020
Shares 1,236 Value ($000) $73 Avg Close $65.77 Range $56.22 - $76.00
Q1 2019
Shares 23,403 Value ($000) $1,127 Avg Close $48.13 Range $31.19 - $56.67
Q4 2018
Shares 25,215 Value ($000) $844 Avg Close $36.57 Range $26.02 - $53.70
Q3 2018
Shares 26,369 Value ($000) $1,382 Avg Close $39.80 Range $31.00 - $53.20
Q2 2018
Shares 26,634 Value ($000) $834 Avg Close $27.82 Range $19.55 - $32.45
Q1 2018
Shares 24,513 Value ($000) $534 Avg Close $21.51 Range $19.05 - $24.15
Q4 2017
Shares 26,634 Value ($000) $538 Avg Close $19.26 Range $16.10 - $22.11
Q3 2017
Shares 9,461 Value ($000) $188 Avg Close $19.65 Range $17.15 - $22.30
Q3 2016
Shares 39,483 Value ($000) $337 Avg Close $9.12 Range $7.30 - $12.49