NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,808 Value ($000) $334 Avg Close $12.84 Range $10.70 - $14.77
Q4 2024
Shares 12,128 Value ($000) $361 Avg Close $21.16 Range $14.17 - $34.13
Q4 2023
Shares 2,094 Value ($000) $31 Avg Close $13.38 Range $10.87 - $16.30
Q1 2023
Shares 25,992 Value ($000) $1,563 Avg Close $79.91 Range $56.05 - $120.03
Q4 2021
Shares 11,086 Value ($000) $832 Avg Close $100.38 Range $74.90 - $124.35
Q3 2021
Shares 10,849 Value ($000) $1,260 Avg Close $151.19 Range $114.47 - $207.47
Q2 2021
Shares 9,204 Value ($000) $2,042 Avg Close $194.53 Range $128.45 - $232.76
Q1 2021
Shares 3,667 Value ($000) $485 Avg Close $158.19 Range $117.49 - $194.75
Q2 2020
Shares 4,423 Value ($000) $262 Avg Close $65.77 Range $56.22 - $76.00
Q1 2020
Shares 2,403 Value ($000) $162 Avg Close $79.03 Range $53.40 - $98.84
Q4 2019
Shares 5,759 Value ($000) $485 Avg Close $80.71 Range $67.87 - $96.14
Q3 2019
Shares 15,653 Value ($000) $1,171 Avg Close $79.97 Range $60.38 - $98.70
Q2 2019
Shares 20,689 Value ($000) $1,308 Avg Close $50.67 Range $41.51 - $63.85
Q4 2018
Shares 12,193 Value ($000) $408 Avg Close $36.57 Range $26.02 - $53.70