NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 150 Value ($000) $2 Avg Close $28.83 Range $16.06 - $42.69

Q2 2023

Shares 150 Value ($000) $5 Avg Close $62.09 Range $39.85 - $83.60

Q1 2023

Shares 151 Value ($000) $9 Avg Close $79.91 Range $56.05 - $120.03

Q4 2022

Shares 151 Value ($000) $11 Avg Close $75.24 Range $61.90 - $86.30

Q3 2022

Shares 151 Value ($000) $11 Avg Close $78.00 Range $65.01 - $90.98

Q2 2022

Shares 151 Value ($000) $10 Avg Close $75.33 Range $56.39 - $90.63

Q1 2022

Shares 151 Value ($000) $13 Avg Close $73.66 Range $59.57 - $86.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	150	$2	$28.83	$16.06 - $42.69
Q2 2023	150	$5	$62.09	$39.85 - $83.60
Q1 2023	151	$9	$79.91	$56.05 - $120.03
Q4 2022	151	$11	$75.24	$61.90 - $86.30
Q3 2022	151	$11	$78.00	$65.01 - $90.98
Q2 2022	151	$10	$75.33	$56.39 - $90.63
Q1 2022	151	$13	$73.66	$59.57 - $86.16