NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,300 Value ($000) $146 Avg Close $12.84 Range $10.70 - $14.77
Q3 2025
Shares 9,700 Value ($000) $125 Avg Close $13.36 Range $10.87 - $18.61
Q2 2025
Shares 4,081 Value ($000) $73 Avg Close $17.43 Range $14.81 - $20.06
Q1 2025
Shares 10,466 Value ($000) $187 Avg Close $22.71 Range $17.09 - $31.17
Q4 2024
Shares 8,966 Value ($000) $267 Avg Close $21.16 Range $14.17 - $34.13
Q3 2024
Shares 8,966 Value ($000) $140 Avg Close $18.13 Range $15.34 - $23.87
Q2 2024
Shares 8,000 Value ($000) $137 Avg Close $17.59 Range $11.70 - $24.73
Q1 2024
Shares 5,500 Value ($000) $86 Avg Close $14.71 Range $11.92 - $18.04
Q4 2023
Shares 3,000 Value ($000) $45 Avg Close $13.38 Range $10.87 - $16.30
Q3 2023
Shares 3,000 Value ($000) $48 Avg Close $28.83 Range $16.06 - $42.69
Q2 2023
Shares 3,000 Value ($000) $125 Avg Close $62.09 Range $39.85 - $83.60
Q1 2023
Shares 2,200 Value ($000) $132 Avg Close $79.91 Range $56.05 - $120.03
Q4 2022
Shares 2,210 Value ($000) $162 Avg Close $75.24 Range $61.90 - $86.30
Q3 2022
Shares 1,810 Value ($000) $138 Avg Close $78.00 Range $65.01 - $90.98
Q2 2022
Shares 1,810 Value ($000) $126 Avg Close $75.33 Range $56.39 - $90.63
Q1 2022
Shares 1,800 Value ($000) $149 Avg Close $73.66 Range $59.57 - $86.16
Q4 2021
Shares 1,805 Value ($000) $136 Avg Close $100.38 Range $74.90 - $124.35
Q3 2021
Shares 1,321 Value ($000) $153 Avg Close $151.19 Range $114.47 - $207.47
Q2 2021
Shares 1,321 Value ($000) $293 Avg Close $194.53 Range $128.45 - $232.76
Q1 2021
Shares 1,321 Value ($000) $175 Avg Close $158.19 Range $117.49 - $194.75
Q4 2020
Shares 1,321 Value ($000) $229 Avg Close $136.84 Range $107.90 - $179.62
Q3 2020
Shares 1,315 Value ($000) $146 Avg Close $79.96 Range $55.40 - $113.21
Q2 2020
Shares 1,315 Value ($000) $78 Avg Close $65.77 Range $56.22 - $76.00
Q1 2020
Shares 65 Value ($000) $4 Avg Close $79.03 Range $53.40 - $98.84
Q4 2019
Shares 65 Value ($000) $5 Avg Close $80.71 Range $67.87 - $96.14