NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 675,831 Value ($000) $8,738 Avg Close $12.84 Range $10.70 - $14.77
Q3 2025
Shares 223,557 Value ($000) $2,888 Avg Close $13.36 Range $10.87 - $18.61
Q2 2025
Shares 894,148 Value ($000) $15,916 Avg Close $17.43 Range $14.81 - $20.06
Q1 2025
Shares 320,728 Value ($000) $5,715 Avg Close $22.71 Range $17.09 - $31.17
Q4 2024
Shares 54,145 Value ($000) $1,614 Avg Close $21.16 Range $14.17 - $34.13
Q3 2024
Shares 52 Value ($000) $1 Avg Close $18.13 Range $15.34 - $23.87
Q2 2024
Shares 516,863 Value ($000) $8,854 Avg Close $17.59 Range $11.70 - $24.73
Q1 2024
Shares 388,339 Value ($000) $6,070 Avg Close $14.71 Range $11.92 - $18.04
Q4 2023
Shares 678,192 Value ($000) $10,125 Avg Close $13.38 Range $10.87 - $16.30
Q3 2023
Shares 671,011 Value ($000) $10,837 Avg Close $28.83 Range $16.06 - $42.69
Q2 2023
Shares 551,736 Value ($000) $22,897 Avg Close $62.09 Range $39.85 - $83.60
Q1 2023
Shares 23,513 Value ($000) $1,414 Avg Close $79.91 Range $56.05 - $120.03
Q4 2022
Shares 1,905 Value ($000) $140 Avg Close $75.24 Range $61.90 - $86.30
Q3 2022
Shares 63,736 Value ($000) $4,842 Avg Close $78.00 Range $65.01 - $90.98
Q2 2022
Shares 415,624 Value ($000) $28,886 Avg Close $75.33 Range $56.39 - $90.63
Q1 2022
Shares 347,977 Value ($000) $28,830 Avg Close $73.66 Range $59.57 - $86.16
Q4 2021
Shares 127,269 Value ($000) $9,555 Avg Close $100.38 Range $74.90 - $124.35
Q3 2021
Shares 132,054 Value ($000) $15,340 Avg Close $151.19 Range $114.47 - $207.47
Q2 2021
Shares 111,549 Value ($000) $24,744 Avg Close $194.53 Range $128.45 - $232.76
Q1 2021
Shares 101,944 Value ($000) $13,475 Avg Close $158.19 Range $117.49 - $194.75
Q4 2020
Shares 70,167 Value ($000) $12,142 Avg Close $136.84 Range $107.90 - $179.62
Q3 2020
Shares 209,049 Value ($000) $23,269 Avg Close $79.96 Range $55.40 - $113.21
Q2 2020
Shares 114,137 Value ($000) $6,768 Avg Close $65.77 Range $56.22 - $76.00
Q1 2020
Shares 104,912 Value ($000) $7,065 Avg Close $79.03 Range $53.40 - $98.84
Q4 2019
Shares 99,956 Value ($000) $8,424 Avg Close $80.71 Range $67.87 - $96.14
Q3 2019
Shares 22,051 Value ($000) $1,649 Avg Close $79.97 Range $60.38 - $98.70
Q2 2019
Shares 33,953 Value ($000) $2,146 Avg Close $50.67 Range $41.51 - $63.85
Q1 2019
Shares 70,191 Value ($000) $3,381 Avg Close $48.13 Range $31.19 - $56.67
Q4 2018
Shares 260,416 Value ($000) $8,718 Avg Close $36.57 Range $26.02 - $53.70
Q3 2018
Shares 61,305 Value ($000) $3,213 Avg Close $39.80 Range $31.00 - $53.20
Q2 2018
Shares 673,336 Value ($000) $21,075 Avg Close $27.82 Range $19.55 - $32.45
Q1 2018
Shares 1,192,287 Value ($000) $25,992 Avg Close $21.51 Range $19.05 - $24.15
Q4 2017
Shares 444,162 Value ($000) $8,972 Avg Close $19.26 Range $16.10 - $22.11
Q3 2017
Shares 171,465 Value ($000) $3,404 Avg Close $19.65 Range $17.15 - $22.30
Q2 2017
Shares 55,204 Value ($000) $955 Avg Close $12.91 Range $9.85 - $17.90
Q1 2017
Shares 11,391 Value ($000) $92 Avg Close $7.22 Range $6.00 - $8.35
Q4 2016
Shares 16,722 Value ($000) $131 Avg Close $8.04 Range $5.95 - $10.29
Q1 2016
Shares 18,049 Value ($000) $261 Avg Close $14.35 Range $10.15 - $23.31