NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,090 Value ($000) $242 Avg Close $194.53 Range $128.45 - $232.76
Q1 2021
Shares 3,790 Value ($000) $501 Avg Close $158.19 Range $117.49 - $194.75
Q4 2020
Shares 3,790 Value ($000) $656 Avg Close $136.84 Range $107.90 - $179.62
Q3 2020
Shares 3,790 Value ($000) $422 Avg Close $79.96 Range $55.40 - $113.21
Q2 2020
Shares 3,790 Value ($000) $225 Avg Close $65.77 Range $56.22 - $76.00
Q1 2020
Shares 5,040 Value ($000) $339 Avg Close $79.03 Range $53.40 - $98.84
Q4 2019
Shares 3,750 Value ($000) $316 Avg Close $80.71 Range $67.87 - $96.14
Q3 2019
Shares 3,750 Value ($000) $280 Avg Close $79.97 Range $60.38 - $98.70
Q2 2019
Shares 4,300 Value ($000) $272 Avg Close $50.67 Range $41.51 - $63.85
Q1 2019
Shares 4,300 Value ($000) $207 Avg Close $48.13 Range $31.19 - $56.67
Q3 2018
Shares 5,000 Value ($000) $262 Avg Close $39.80 Range $31.00 - $53.20