NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 33,150 Value ($000) $1,376 Avg Close $62.09 Range $39.85 - $83.60

Q1 2023

Shares 26,377 Value ($000) $1,586 Avg Close $79.91 Range $56.05 - $120.03

Q4 2022

Shares 34,363 Value ($000) $2,521 Avg Close $75.24 Range $61.90 - $86.30

Q3 2022

Shares 39,519 Value ($000) $3,003 Avg Close $78.00 Range $65.01 - $90.98

Q2 2022

Shares 26,234 Value ($000) $1,823 Avg Close $75.33 Range $56.39 - $90.63

Q1 2022

Shares 18,500 Value ($000) $1,533 Avg Close $73.66 Range $59.57 - $86.16

Q4 2021

Shares 19,000 Value ($000) $1,427 Avg Close $100.38 Range $74.90 - $124.35

Q3 2021

Shares 17,700 Value ($000) $2,056 Avg Close $151.19 Range $114.47 - $207.47

Q2 2021

Shares 18,300 Value ($000) $4,059 Avg Close $194.53 Range $128.45 - $232.76

Q1 2021

Shares 19,000 Value ($000) $2,511 Avg Close $158.19 Range $117.49 - $194.75

Q4 2020

Shares 28,700 Value ($000) $4,966 Avg Close $136.84 Range $107.90 - $179.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	33,150	$1,376	$62.09	$39.85 - $83.60
Q1 2023	26,377	$1,586	$79.91	$56.05 - $120.03
Q4 2022	34,363	$2,521	$75.24	$61.90 - $86.30
Q3 2022	39,519	$3,003	$78.00	$65.01 - $90.98
Q2 2022	26,234	$1,823	$75.33	$56.39 - $90.63
Q1 2022	18,500	$1,533	$73.66	$59.57 - $86.16
Q4 2021	19,000	$1,427	$100.38	$74.90 - $124.35
Q3 2021	17,700	$2,056	$151.19	$114.47 - $207.47
Q2 2021	18,300	$4,059	$194.53	$128.45 - $232.76
Q1 2021	19,000	$2,511	$158.19	$117.49 - $194.75
Q4 2020	28,700	$4,966	$136.84	$107.90 - $179.62