NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,053 Value ($000) $2,638 Avg Close $12.84 Range $10.70 - $14.77

Q3 2025

Shares 139,020 Value ($000) $1,796 Avg Close $13.36 Range $10.87 - $18.61

Q2 2025

Shares 287,771 Value ($000) $5,122 Avg Close $17.43 Range $14.81 - $20.06

Q1 2025

Shares 239,591 Value ($000) $4,270 Avg Close $22.71 Range $17.09 - $31.17

Q4 2024

Shares 75,615 Value ($000) $2,253 Avg Close $21.16 Range $14.17 - $34.13

Q3 2024

Shares 101,333 Value ($000) $1,584 Avg Close $18.13 Range $15.34 - $23.87

Q2 2024

Shares 187,442 Value ($000) $3,211 Avg Close $17.59 Range $11.70 - $24.73

Q1 2024

Shares 617,663 Value ($000) $9,654 Avg Close $14.71 Range $11.92 - $18.04

Q4 2023

Shares 241,503 Value ($000) $3,606 Avg Close $13.38 Range $10.87 - $16.30

Q3 2023

Shares 261,768 Value ($000) $4,228 Avg Close $28.83 Range $16.06 - $42.69

Q2 2023

Shares 276,245 Value ($000) $11,464 Avg Close $62.09 Range $39.85 - $83.60

Q1 2023

Shares 112,590 Value ($000) $6,771 Avg Close $79.91 Range $56.05 - $120.03

Q4 2022

Shares 18,930 Value ($000) $1,389 Avg Close $75.24 Range $61.90 - $86.30

Q3 2022

Shares 33,357 Value ($000) $2,534 Avg Close $78.00 Range $65.01 - $90.98

Q2 2022

Shares 72,223 Value ($000) $5,019 Avg Close $75.33 Range $56.39 - $90.63

Q1 2022

Shares 51,675 Value ($000) $4,281 Avg Close $73.66 Range $59.57 - $86.16

Q4 2021

Shares 48,209 Value ($000) $3,620 Avg Close $100.38 Range $74.90 - $124.35

Q3 2021

Shares 179,564 Value ($000) $20,860 Avg Close $151.19 Range $114.47 - $207.47

Q2 2021

Shares 51,951 Value ($000) $11,524 Avg Close $194.53 Range $128.45 - $232.76

Q1 2021

Shares 134,393 Value ($000) $17,764 Avg Close $158.19 Range $117.49 - $194.75

Q4 2020

Shares 323,890 Value ($000) $56,046 Avg Close $136.84 Range $107.90 - $179.62

Q3 2020

Shares 128,553 Value ($000) $14,309 Avg Close $79.96 Range $55.40 - $113.21

Q2 2020

Shares 377,775 Value ($000) $22,402 Avg Close $65.77 Range $56.22 - $76.00

Q1 2020

Shares 161,075 Value ($000) $10,847 Avg Close $79.03 Range $53.40 - $98.84

Q4 2019

Shares 168,104 Value ($000) $14,167 Avg Close $80.71 Range $67.87 - $96.14

Q3 2019

Shares 181,582 Value ($000) $13,579 Avg Close $79.97 Range $60.38 - $98.70

Q2 2019

Shares 113,507 Value ($000) $7,177 Avg Close $50.67 Range $41.51 - $63.85

Q4 2016

Shares 40,104 Value ($000) $315 Avg Close $8.04 Range $5.95 - $10.29

Q1 2016

Shares 18,069 Value ($000) $262 Avg Close $14.35 Range $10.15 - $23.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,053	$2,638	$12.84	$10.70 - $14.77
Q3 2025	139,020	$1,796	$13.36	$10.87 - $18.61
Q2 2025	287,771	$5,122	$17.43	$14.81 - $20.06
Q1 2025	239,591	$4,270	$22.71	$17.09 - $31.17
Q4 2024	75,615	$2,253	$21.16	$14.17 - $34.13
Q3 2024	101,333	$1,584	$18.13	$15.34 - $23.87
Q2 2024	187,442	$3,211	$17.59	$11.70 - $24.73
Q1 2024	617,663	$9,654	$14.71	$11.92 - $18.04
Q4 2023	241,503	$3,606	$13.38	$10.87 - $16.30
Q3 2023	261,768	$4,228	$28.83	$16.06 - $42.69
Q2 2023	276,245	$11,464	$62.09	$39.85 - $83.60
Q1 2023	112,590	$6,771	$79.91	$56.05 - $120.03
Q4 2022	18,930	$1,389	$75.24	$61.90 - $86.30
Q3 2022	33,357	$2,534	$78.00	$65.01 - $90.98
Q2 2022	72,223	$5,019	$75.33	$56.39 - $90.63
Q1 2022	51,675	$4,281	$73.66	$59.57 - $86.16
Q4 2021	48,209	$3,620	$100.38	$74.90 - $124.35
Q3 2021	179,564	$20,860	$151.19	$114.47 - $207.47
Q2 2021	51,951	$11,524	$194.53	$128.45 - $232.76
Q1 2021	134,393	$17,764	$158.19	$117.49 - $194.75
Q4 2020	323,890	$56,046	$136.84	$107.90 - $179.62
Q3 2020	128,553	$14,309	$79.96	$55.40 - $113.21
Q2 2020	377,775	$22,402	$65.77	$56.22 - $76.00
Q1 2020	161,075	$10,847	$79.03	$53.40 - $98.84
Q4 2019	168,104	$14,167	$80.71	$67.87 - $96.14
Q3 2019	181,582	$13,579	$79.97	$60.38 - $98.70
Q2 2019	113,507	$7,177	$50.67	$41.51 - $63.85
Q4 2016	40,104	$315	$8.04	$5.95 - $10.29
Q1 2016	18,069	$262	$14.35	$10.15 - $23.31