NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,852 Value ($000) $270 Avg Close $12.84 Range $10.70 - $14.77

Q2 2024

Shares 22,721 Value ($000) $389 Avg Close $17.59 Range $11.70 - $24.73

Q1 2024

Shares 30,193 Value ($000) $472 Avg Close $14.71 Range $11.92 - $18.04

Q4 2023

Shares 44,558 Value ($000) $665 Avg Close $13.38 Range $10.87 - $16.30

Q3 2023

Shares 19,641 Value ($000) $317 Avg Close $28.83 Range $16.06 - $42.69

Q1 2022

Shares 13,461 Value ($000) $1,115 Avg Close $73.66 Range $59.57 - $86.16

Q4 2019

Shares 9,435 Value ($000) $795 Avg Close $80.71 Range $67.87 - $96.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,852	$270	$12.84	$10.70 - $14.77
Q2 2024	22,721	$389	$17.59	$11.70 - $24.73
Q1 2024	30,193	$472	$14.71	$11.92 - $18.04
Q4 2023	44,558	$665	$13.38	$10.87 - $16.30
Q3 2023	19,641	$317	$28.83	$16.06 - $42.69
Q1 2022	13,461	$1,115	$73.66	$59.57 - $86.16
Q4 2019	9,435	$795	$80.71	$67.87 - $96.14