NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,909 Value ($000) $542 Avg Close $12.84 Range $10.70 - $14.77

Q3 2025

Shares 32,534 Value ($000) $420 Avg Close $13.36 Range $10.87 - $18.61

Q2 2025

Shares 19,770 Value ($000) $352 Avg Close $17.43 Range $14.81 - $20.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,909	$542	$12.84	$10.70 - $14.77
Q3 2025	32,534	$420	$13.36	$10.87 - $18.61
Q2 2025	19,770	$352	$17.43	$14.81 - $20.06