NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,737 Value ($000) $87 Avg Close $12.84 Range $10.70 - $14.77
Q3 2025
Shares 28,087 Value ($000) $363 Avg Close $13.36 Range $10.87 - $18.61
Q2 2025
Shares 38,287 Value ($000) $682 Avg Close $17.43 Range $14.81 - $20.06
Q1 2025
Shares 39,137 Value ($000) $697 Avg Close $22.71 Range $17.09 - $31.17
Q4 2024
Shares 39,137 Value ($000) $1,166 Avg Close $21.16 Range $14.17 - $34.13
Q3 2024
Shares 39,137 Value ($000) $612 Avg Close $18.13 Range $15.34 - $23.87
Q2 2024
Shares 39,137 Value ($000) $670 Avg Close $17.59 Range $11.70 - $24.73
Q1 2024
Shares 36,737 Value ($000) $574 Avg Close $14.71 Range $11.92 - $18.04
Q4 2023
Shares 42,765 Value ($000) $638 Avg Close $13.38 Range $10.87 - $16.30
Q3 2023
Shares 56,395 Value ($000) $911 Avg Close $28.83 Range $16.06 - $42.69
Q2 2023
Shares 34,770 Value ($000) $1,443 Avg Close $62.09 Range $39.85 - $83.60
Q1 2023
Shares 29,490 Value ($000) $1,774 Avg Close $79.91 Range $56.05 - $120.03
Q4 2022
Shares 28,840 Value ($000) $2,115 Avg Close $75.24 Range $61.90 - $86.30
Q3 2022
Shares 24,640 Value ($000) $1,872 Avg Close $78.00 Range $65.01 - $90.98
Q2 2022
Shares 24,640 Value ($000) $1,712 Avg Close $75.33 Range $56.39 - $90.63
Q1 2022
Shares 24,640 Value ($000) $2,041 Avg Close $73.66 Range $59.57 - $86.16
Q4 2021
Shares 31,670 Value ($000) $2,377 Avg Close $100.38 Range $74.90 - $124.35
Q3 2021
Shares 7,365 Value ($000) $856 Avg Close $151.19 Range $114.47 - $207.47
Q2 2021
Shares 6,010 Value ($000) $1,333 Avg Close $194.53 Range $128.45 - $232.76