NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 110,261 Value ($000) $1,723 Avg Close $14.71 Range $11.92 - $18.04

Q4 2023

Shares 141,661 Value ($000) $2,115 Avg Close $13.38 Range $10.87 - $16.30

Q3 2023

Shares 151,891 Value ($000) $2,453 Avg Close $28.83 Range $16.06 - $42.69

Q2 2023

Shares 211,249 Value ($000) $8,767 Avg Close $62.09 Range $39.85 - $83.60

Q1 2023

Shares 221,440 Value ($000) $13,317 Avg Close $79.91 Range $56.05 - $120.03

Q4 2022

Shares 239,734 Value ($000) $17,584 Avg Close $75.24 Range $61.90 - $86.30

Q3 2022

Shares 402,595 Value ($000) $30,589 Avg Close $78.00 Range $65.01 - $90.98

Q2 2022

Shares 406,298 Value ($000) $28,238 Avg Close $75.33 Range $56.39 - $90.63

Q1 2022

Shares 404,399 Value ($000) $33,504 Avg Close $73.66 Range $59.57 - $86.16

Q4 2021

Shares 405,673 Value ($000) $30,458 Avg Close $100.38 Range $74.90 - $124.35

Q3 2021

Shares 414,543 Value ($000) $48,157 Avg Close $151.19 Range $114.47 - $207.47

Q2 2021

Shares 423,097 Value ($000) $93,852 Avg Close $194.53 Range $128.45 - $232.76

Q1 2021

Shares 560,015 Value ($000) $74,043 Avg Close $158.19 Range $117.49 - $194.75

Q4 2020

Shares 577,686 Value ($000) $99,963 Avg Close $136.84 Range $107.90 - $179.62

Q3 2020

Shares 534,030 Value ($000) $59,443 Avg Close $79.96 Range $55.40 - $113.21

Q2 2020

Shares 552,500 Value ($000) $32,763 Avg Close $65.77 Range $56.22 - $76.00

Q1 2020

Shares 556,570 Value ($000) $37,479 Avg Close $79.03 Range $53.40 - $98.84

Q4 2019

Shares 625,039 Value ($000) $52,672 Avg Close $80.71 Range $67.87 - $96.14

Q3 2019

Shares 866,350 Value ($000) $64,786 Avg Close $79.97 Range $60.38 - $98.70

Q2 2019

Shares 1,025,960 Value ($000) $64,871 Avg Close $50.67 Range $41.51 - $63.85

Q1 2019

Shares 1,077,180 Value ($000) $51,888 Avg Close $48.13 Range $31.19 - $56.67

Q4 2018

Shares 735,019 Value ($000) $24,608 Avg Close $36.57 Range $26.02 - $53.70

Q3 2018

Shares 809,901 Value ($000) $42,439 Avg Close $39.80 Range $31.00 - $53.20

Q2 2018

Shares 816,020 Value ($000) $25,541 Avg Close $27.82 Range $19.55 - $32.45

Q1 2018

Shares 850,910 Value ($000) $18,550 Avg Close $21.51 Range $19.05 - $24.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	110,261	$1,723	$14.71	$11.92 - $18.04
Q4 2023	141,661	$2,115	$13.38	$10.87 - $16.30
Q3 2023	151,891	$2,453	$28.83	$16.06 - $42.69
Q2 2023	211,249	$8,767	$62.09	$39.85 - $83.60
Q1 2023	221,440	$13,317	$79.91	$56.05 - $120.03
Q4 2022	239,734	$17,584	$75.24	$61.90 - $86.30
Q3 2022	402,595	$30,589	$78.00	$65.01 - $90.98
Q2 2022	406,298	$28,238	$75.33	$56.39 - $90.63
Q1 2022	404,399	$33,504	$73.66	$59.57 - $86.16
Q4 2021	405,673	$30,458	$100.38	$74.90 - $124.35
Q3 2021	414,543	$48,157	$151.19	$114.47 - $207.47
Q2 2021	423,097	$93,852	$194.53	$128.45 - $232.76
Q1 2021	560,015	$74,043	$158.19	$117.49 - $194.75
Q4 2020	577,686	$99,963	$136.84	$107.90 - $179.62
Q3 2020	534,030	$59,443	$79.96	$55.40 - $113.21
Q2 2020	552,500	$32,763	$65.77	$56.22 - $76.00
Q1 2020	556,570	$37,479	$79.03	$53.40 - $98.84
Q4 2019	625,039	$52,672	$80.71	$67.87 - $96.14
Q3 2019	866,350	$64,786	$79.97	$60.38 - $98.70
Q2 2019	1,025,960	$64,871	$50.67	$41.51 - $63.85
Q1 2019	1,077,180	$51,888	$48.13	$31.19 - $56.67
Q4 2018	735,019	$24,608	$36.57	$26.02 - $53.70
Q3 2018	809,901	$42,439	$39.80	$31.00 - $53.20
Q2 2018	816,020	$25,541	$27.82	$19.55 - $32.45
Q1 2018	850,910	$18,550	$21.51	$19.05 - $24.15