NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,242 Value ($000) $256 Avg Close $79.91 Range $56.05 - $120.03
Q4 2022
Shares 4,985 Value ($000) $364 Avg Close $75.24 Range $61.90 - $86.30
Q3 2022
Shares 5,787 Value ($000) $441 Avg Close $78.00 Range $65.01 - $90.98
Q2 2022
Shares 6,389 Value ($000) $444 Avg Close $75.33 Range $56.39 - $90.63
Q1 2022
Shares 7,120 Value ($000) $592 Avg Close $73.66 Range $59.57 - $86.16
Q4 2021
Shares 7,494 Value ($000) $565 Avg Close $100.38 Range $74.90 - $124.35
Q3 2021
Shares 7,562 Value ($000) $880 Avg Close $151.19 Range $114.47 - $207.47
Q2 2021
Shares 7,183 Value ($000) $1,593 Avg Close $194.53 Range $128.45 - $232.76
Q1 2021
Shares 8,609 Value ($000) $1,138 Avg Close $158.19 Range $117.49 - $194.75
Q4 2020
Shares 7,992 Value ($000) $1,384 Avg Close $136.84 Range $107.90 - $179.62
Q3 2020
Shares 7,727 Value ($000) $860 Avg Close $79.96 Range $55.40 - $113.21
Q2 2020
Shares 8,908 Value ($000) $529 Avg Close $65.77 Range $56.22 - $76.00
Q1 2020
Shares 8,993 Value ($000) $605 Avg Close $79.03 Range $53.40 - $98.84
Q4 2019
Shares 8,584 Value ($000) $724 Avg Close $80.71 Range $67.87 - $96.14
Q3 2019
Shares 8,965 Value ($000) $670 Avg Close $79.97 Range $60.38 - $98.70
Q2 2019
Shares 10,950 Value ($000) $693 Avg Close $50.67 Range $41.51 - $63.85
Q1 2019
Shares 5,420 Value ($000) $261 Avg Close $48.13 Range $31.19 - $56.67
Q4 2018
Shares 7,835 Value ($000) $262 Avg Close $36.57 Range $26.02 - $53.70
Q3 2018
Shares 17,932 Value ($000) $938 Avg Close $39.80 Range $31.00 - $53.20
Q2 2018
Shares 18,443 Value ($000) $579 Avg Close $27.82 Range $19.55 - $32.45
Q1 2018
Shares 16,543 Value ($000) $360 Avg Close $21.51 Range $19.05 - $24.15