NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 15,124 Value ($000) $1,109 Avg Close $75.24 Range $61.90 - $86.30
Q3 2022
Shares 7,998 Value ($000) $608 Avg Close $78.00 Range $65.01 - $90.98
Q2 2022
Shares 8,072 Value ($000) $561 Avg Close $75.33 Range $56.39 - $90.63
Q1 2022
Shares 7,900 Value ($000) $655 Avg Close $73.66 Range $59.57 - $86.16
Q4 2021
Shares 7,475 Value ($000) $561 Avg Close $100.38 Range $74.90 - $124.35
Q3 2021
Shares 7,475 Value ($000) $868 Avg Close $151.19 Range $114.47 - $207.47
Q2 2021
Shares 7,480 Value ($000) $1,659 Avg Close $194.53 Range $128.45 - $232.76
Q1 2021
Shares 7,476 Value ($000) $988 Avg Close $158.19 Range $117.49 - $194.75
Q4 2020
Shares 7,487 Value ($000) $1,296 Avg Close $136.84 Range $107.90 - $179.62
Q3 2020
Shares 7,469 Value ($000) $831 Avg Close $79.96 Range $55.40 - $113.21
Q2 2020
Shares 8,069 Value ($000) $478 Avg Close $65.77 Range $56.22 - $76.00
Q1 2020
Shares 7,469 Value ($000) $503 Avg Close $79.03 Range $53.40 - $98.84
Q4 2019
Shares 7,458 Value ($000) $628 Avg Close $80.71 Range $67.87 - $96.14
Q3 2019
Shares 7,458 Value ($000) $558 Avg Close $79.97 Range $60.38 - $98.70
Q2 2019
Shares 7,399 Value ($000) $468 Avg Close $50.67 Range $41.51 - $63.85
Q1 2019
Shares 7,312 Value ($000) $352 Avg Close $48.13 Range $31.19 - $56.67
Q4 2018
Shares 7,312 Value ($000) $245 Avg Close $36.57 Range $26.02 - $53.70
Q3 2018
Shares 8,575 Value ($000) $449 Avg Close $39.80 Range $31.00 - $53.20
Q2 2018
Shares 8,312 Value ($000) $260 Avg Close $27.82 Range $19.55 - $32.45