NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 232,435 Value ($000) $9,646 Avg Close $62.09 Range $39.85 - $83.60

Q1 2023

Shares 268,015 Value ($000) $16,118 Avg Close $79.91 Range $56.05 - $120.03

Q4 2022

Shares 266,644 Value ($000) $19,558 Avg Close $75.24 Range $61.90 - $86.30

Q3 2022

Shares 270,225 Value ($000) $20,532 Avg Close $78.00 Range $65.01 - $90.98

Q2 2022

Shares 266,777 Value ($000) $18,541 Avg Close $75.33 Range $56.39 - $90.63

Q1 2022

Shares 257,844 Value ($000) $21,362 Avg Close $73.66 Range $59.57 - $86.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	232,435	$9,646	$62.09	$39.85 - $83.60
Q1 2023	268,015	$16,118	$79.91	$56.05 - $120.03
Q4 2022	266,644	$19,558	$75.24	$61.90 - $86.30
Q3 2022	270,225	$20,532	$78.00	$65.01 - $90.98
Q2 2022	266,777	$18,541	$75.33	$56.39 - $90.63
Q1 2022	257,844	$21,362	$73.66	$59.57 - $86.16