NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250,862 Value ($000) $3 Avg Close $12.84 Range $10.70 - $14.77
Q3 2025
Shares 363,538 Value ($000) $5 Avg Close $13.36 Range $10.87 - $18.61
Q2 2025
Shares 51,210 Value ($000) $1 Avg Close $17.43 Range $14.81 - $20.06
Q1 2024
Shares 88,730 Value ($000) $1 Avg Close $14.71 Range $11.92 - $18.04
Q4 2023
Shares 176,851 Value ($000) $3 Avg Close $13.38 Range $10.87 - $16.30
Q3 2023
Shares 35,853 Value ($000) $1 Avg Close $28.83 Range $16.06 - $42.69
Q3 2022
Shares 25,908 Value ($000) $1,968 Avg Close $78.00 Range $65.01 - $90.98
Q2 2022
Shares 4,185 Value ($000) $290 Avg Close $75.33 Range $56.39 - $90.63
Q4 2021
Shares 28,671 Value ($000) $2,152 Avg Close $100.38 Range $74.90 - $124.35
Q3 2021
Shares 48,726 Value ($000) $5,660 Avg Close $151.19 Range $114.47 - $207.47
Q2 2020
Shares 49,088 Value ($000) $2,910 Avg Close $65.77 Range $56.22 - $76.00
Q1 2020
Shares 6,579 Value ($000) $443 Avg Close $79.03 Range $53.40 - $98.84
Q3 2019
Shares 19,436 Value ($000) $1,453 Avg Close $79.97 Range $60.38 - $98.70