NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,800 Value ($000) $2,493 Avg Close $12.84 Range $10.70 - $14.77
Q3 2025
Shares 43,000 Value ($000) $556 Avg Close $13.36 Range $10.87 - $18.61
Q2 2025
Shares 189,500 Value ($000) $3,373 Avg Close $17.43 Range $14.81 - $20.06
Q1 2025
Shares 441,400 Value ($000) $7,866 Avg Close $22.71 Range $17.09 - $31.17
Q4 2024
Shares 586,000 Value ($000) $17,463 Avg Close $21.16 Range $14.17 - $34.13
Q3 2024
Shares 963,900 Value ($000) $15,066 Avg Close $18.13 Range $15.34 - $23.87
Q2 2024
Shares 1,319,400 Value ($000) $22,601 Avg Close $17.59 Range $11.70 - $24.73
Q1 2024
Shares 1,438,900 Value ($000) $22,490 Avg Close $14.71 Range $11.92 - $18.04
Q4 2023
Shares 1,634,500 Value ($000) $24,403 Avg Close $13.38 Range $10.87 - $16.30
Q3 2023
Shares 922,400 Value ($000) $14,897 Avg Close $28.83 Range $16.06 - $42.69
Q2 2023
Shares 70,600 Value ($000) $2,930 Avg Close $62.09 Range $39.85 - $83.60
Q1 2023
Shares 56,100 Value ($000) $3,374 Avg Close $79.91 Range $56.05 - $120.03
Q4 2022
Shares 141,900 Value ($000) $10,408 Avg Close $75.24 Range $61.90 - $86.30
Q3 2022
Shares 181,800 Value ($000) $13,813 Avg Close $78.00 Range $65.01 - $90.98
Q2 2022
Shares 211,100 Value ($000) $14,671 Avg Close $75.33 Range $56.39 - $90.63
Q1 2022
Shares 268,300 Value ($000) $22,229 Avg Close $73.66 Range $59.57 - $86.16
Q4 2021
Shares 303,200 Value ($000) $22,764 Avg Close $100.38 Range $74.90 - $124.35
Q3 2021
Shares 326,700 Value ($000) $37,953 Avg Close $151.19 Range $114.47 - $207.47
Q2 2021
Shares 315,300 Value ($000) $69,940 Avg Close $194.53 Range $128.45 - $232.76
Q1 2021
Shares 451,900 Value ($000) $59,732 Avg Close $158.19 Range $117.49 - $194.75
Q4 2020
Shares 480,900 Value ($000) $83,215 Avg Close $136.84 Range $107.90 - $179.62
Q3 2020
Shares 653,700 Value ($000) $72,763 Avg Close $79.96 Range $55.40 - $113.21
Q2 2020
Shares 885,500 Value ($000) $52,510 Avg Close $65.77 Range $56.22 - $76.00
Q1 2020
Shares 623,400 Value ($000) $41,980 Avg Close $79.03 Range $53.40 - $98.84
Q4 2019
Shares 893,300 Value ($000) $75,278 Avg Close $80.71 Range $67.87 - $96.14
Q3 2019
Shares 894,500 Value ($000) $66,891 Avg Close $79.97 Range $60.38 - $98.70
Q2 2019
Shares 612,300 Value ($000) $38,716 Avg Close $50.67 Range $41.51 - $63.85
Q1 2019
Shares 531,300 Value ($000) $25,593 Avg Close $48.13 Range $31.19 - $56.67
Q4 2018
Shares 245,500 Value ($000) $8,219 Avg Close $36.57 Range $26.02 - $53.70
Q3 2018
Shares 362,800 Value ($000) $19,011 Avg Close $39.80 Range $31.00 - $53.20
Q2 2018
Shares 246,500 Value ($000) $7,715 Avg Close $27.82 Range $19.55 - $32.45
Q1 2018
Shares 31,200 Value ($000) $680 Avg Close $21.51 Range $19.05 - $24.15
Q4 2017
Shares 10,449 Value ($000) $211 Avg Close $19.26 Range $16.10 - $22.11