NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 357 Value ($000) $0 Avg Close $12.84 Range $10.70 - $14.77
Q3 2025
Shares 357 Value ($000) $0 Avg Close $13.36 Range $10.87 - $18.61
Q2 2025
Shares 357 Value ($000) $0 Avg Close $17.43 Range $14.81 - $20.06
Q1 2025
Shares 357 Value ($000) $0 Avg Close $22.71 Range $17.09 - $31.17
Q4 2024
Shares 357 Value ($000) $0 Avg Close $21.16 Range $14.17 - $34.13
Q3 2024
Shares 422 Value ($000) $0 Avg Close $18.13 Range $15.34 - $23.87
Q2 2024
Shares 5,042 Value ($000) $0 Avg Close $17.59 Range $11.70 - $24.73
Q1 2024
Shares 5,122 Value ($000) $0 Avg Close $14.71 Range $11.92 - $18.04
Q4 2023
Shares 422 Value ($000) $0 Avg Close $13.38 Range $10.87 - $16.30
Q3 2023
Shares 422 Value ($000) $0 Avg Close $28.83 Range $16.06 - $42.69
Q2 2023
Shares 10,188 Value ($000) $0 Avg Close $62.09 Range $39.85 - $83.60
Q1 2023
Shares 11,419 Value ($000) $1 Avg Close $79.91 Range $56.05 - $120.03
Q4 2022
Shares 11,228 Value ($000) $1 Avg Close $75.24 Range $61.90 - $86.30
Q3 2022
Shares 11,643 Value ($000) $884 Avg Close $78.00 Range $65.01 - $90.98
Q2 2022
Shares 11,921 Value ($000) $829 Avg Close $75.33 Range $56.39 - $90.63
Q1 2022
Shares 9,970 Value ($000) $826 Avg Close $73.66 Range $59.57 - $86.16
Q4 2021
Shares 7,989 Value ($000) $600 Avg Close $100.38 Range $74.90 - $124.35
Q3 2021
Shares 7,502 Value ($000) $871 Avg Close $151.19 Range $114.47 - $207.47
Q2 2021
Shares 9,388 Value ($000) $2,082 Avg Close $194.53 Range $128.45 - $232.76
Q1 2021
Shares 9,728 Value ($000) $1,286 Avg Close $158.19 Range $117.49 - $194.75
Q4 2020
Shares 5,812 Value ($000) $1,005 Avg Close $136.84 Range $107.90 - $179.62
Q3 2020
Shares 4,985 Value ($000) $554 Avg Close $79.96 Range $55.40 - $113.21
Q2 2020
Shares 559 Value ($000) $32 Avg Close $65.77 Range $56.22 - $76.00
Q1 2020
Shares 559 Value ($000) $38 Avg Close $79.03 Range $53.40 - $98.84
Q4 2019
Shares 559 Value ($000) $41 Avg Close $80.71 Range $67.87 - $96.14
Q3 2019
Shares 625 Value ($000) $47 Avg Close $79.97 Range $60.38 - $98.70
Q2 2019
Shares 604 Value ($000) $38 Avg Close $50.67 Range $41.51 - $63.85
Q1 2019
Shares 604 Value ($000) $29 Avg Close $48.13 Range $31.19 - $56.67
Q4 2018
Shares 494 Value ($000) $17 Avg Close $36.57 Range $26.02 - $53.70
Q3 2018
Shares 494 Value ($000) $26 Avg Close $39.80 Range $31.00 - $53.20
Q2 2018
Shares 494 Value ($000) $15 Avg Close $27.82 Range $19.55 - $32.45
Q1 2018
Shares 494 Value ($000) $11 Avg Close $21.51 Range $19.05 - $24.15