NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 84,500 Value ($000) $1,447 Avg Close $17.59 Range $11.70 - $24.73
Q3 2023
Shares 113,926 Value ($000) $1,840 Avg Close $28.83 Range $16.06 - $42.69
Q2 2023
Shares 58,026 Value ($000) $2,408 Avg Close $62.09 Range $39.85 - $83.60
Q1 2023
Shares 58,026 Value ($000) $3,490 Avg Close $79.91 Range $56.05 - $120.03
Q4 2022
Shares 58,026 Value ($000) $4,256 Avg Close $75.24 Range $61.90 - $86.30
Q3 2022
Shares 56,049 Value ($000) $4,259 Avg Close $78.00 Range $65.01 - $90.98
Q2 2022
Shares 56,049 Value ($000) $3,895 Avg Close $75.33 Range $56.39 - $90.63
Q1 2022
Shares 56,049 Value ($000) $4,644 Avg Close $73.66 Range $59.57 - $86.16
Q4 2021
Shares 56,049 Value ($000) $4,208 Avg Close $100.38 Range $74.90 - $124.35
Q3 2021
Shares 55,893 Value ($000) $6,493 Avg Close $151.19 Range $114.47 - $207.47
Q2 2021
Shares 55,721 Value ($000) $12,360 Avg Close $194.53 Range $128.45 - $232.76
Q1 2021
Shares 52,914 Value ($000) $6,994 Avg Close $158.19 Range $117.49 - $194.75
Q4 2020
Shares 55,211 Value ($000) $9,554 Avg Close $136.84 Range $107.90 - $179.62
Q3 2020
Shares 58,686 Value ($000) $6,532 Avg Close $79.96 Range $55.40 - $113.21
Q2 2020
Shares 61,609 Value ($000) $3,653 Avg Close $65.77 Range $56.22 - $76.00
Q1 2020
Shares 59,005 Value ($000) $3,973 Avg Close $79.03 Range $53.40 - $98.84
Q4 2019
Shares 59,005 Value ($000) $4,972 Avg Close $80.71 Range $67.87 - $96.14
Q3 2019
Shares 63,000 Value ($000) $4,711 Avg Close $79.97 Range $60.38 - $98.70