NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,301 Value ($000) $81 Avg Close $12.84 Range $10.70 - $14.77
Q3 2025
Shares 7,815 Value ($000) $0 Avg Close $13.36 Range $10.87 - $18.61
Q4 2024
Shares 3,587 Value ($000) $0 Avg Close $21.16 Range $14.17 - $34.13
Q1 2024
Shares 28,986 Value ($000) $0 Avg Close $14.71 Range $11.92 - $18.04
Q4 2023
Shares 56,111 Value ($000) $1 Avg Close $13.38 Range $10.87 - $16.30
Q2 2023
Shares 11,174 Value ($000) $0 Avg Close $62.09 Range $39.85 - $83.60
Q1 2023
Shares 100 Value ($000) $0 Avg Close $79.91 Range $56.05 - $120.03
Q4 2022
Shares 398 Value ($000) $0 Avg Close $75.24 Range $61.90 - $86.30
Q3 2022
Shares 198 Value ($000) $15 Avg Close $78.00 Range $65.01 - $90.98
Q2 2022
Shares 1,568 Value ($000) $108 Avg Close $75.33 Range $56.39 - $90.63
Q1 2022
Shares 7,705 Value ($000) $638 Avg Close $73.66 Range $59.57 - $86.16
Q4 2021
Shares 10,807 Value ($000) $811 Avg Close $100.38 Range $74.90 - $124.35
Q3 2021
Shares 9,332 Value ($000) $1,770 Avg Close $151.19 Range $114.47 - $207.47
Q2 2021
Shares 10,748 Value ($000) $2,384 Avg Close $194.53 Range $128.45 - $232.76
Q1 2021
Shares 8,260 Value ($000) $1,091 Avg Close $158.19 Range $117.49 - $194.75
Q4 2020
Shares 266 Value ($000) $46 Avg Close $136.84 Range $107.90 - $179.62
Q3 2020
Shares 266 Value ($000) $29 Avg Close $79.96 Range $55.40 - $113.21
Q2 2020
Shares 9,791 Value ($000) $580 Avg Close $65.77 Range $56.22 - $76.00
Q1 2020
Shares 200 Value ($000) $13 Avg Close $79.03 Range $53.40 - $98.84
Q3 2019
Shares 14,177 Value ($000) $1,060 Avg Close $79.97 Range $60.38 - $98.70
Q2 2019
Shares 18,267 Value ($000) $1,155 Avg Close $50.67 Range $41.51 - $63.85
Q4 2018
Shares 7,243 Value ($000) $242 Avg Close $36.57 Range $26.02 - $53.70
Q3 2018
Shares 7,842 Value ($000) $410 Avg Close $39.80 Range $31.00 - $53.20
Q2 2018
Shares 433 Value ($000) $13 Avg Close $27.82 Range $19.55 - $32.45
Q4 2017
Shares 6,132 Value ($000) $123 Avg Close $19.26 Range $16.10 - $22.11
Q3 2017
Shares 2,599 Value ($000) $51 Avg Close $19.65 Range $17.15 - $22.30
Q2 2017
Shares 6,332 Value ($000) $109 Avg Close $12.91 Range $9.85 - $17.90
Q4 2016
Shares 28,190 Value ($000) $221 Avg Close $8.04 Range $5.95 - $10.29
Q2 2016
Shares 3,023 Value ($000) $35 Avg Close $12.52 Range $9.87 - $17.00