NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,862 Value ($000) $186 Avg Close $17.59 Range $11.70 - $24.73

Q1 2024

Shares 10,305 Value ($000) $161 Avg Close $14.71 Range $11.92 - $18.04

Q2 2020

Shares 8,000 Value ($000) $474 Avg Close $65.77 Range $56.22 - $76.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,862	$186	$17.59	$11.70 - $24.73
Q1 2024	10,305	$161	$14.71	$11.92 - $18.04
Q2 2020	8,000	$474	$65.77	$56.22 - $76.00