NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

StepStone Group LP's Holding History (CIK: 0001502287)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 115,479 Value ($000) $7,302 Avg Close $50.67 Range $41.51 - $63.85
Q1 2019
Shares 215,479 Value ($000) $10,380 Avg Close $48.13 Range $31.19 - $56.67
Q4 2018
Shares 415,479 Value ($000) $13,910 Avg Close $36.57 Range $26.02 - $53.70
Q3 2018
Shares 415,479 Value ($000) $21,771 Avg Close $39.80 Range $31.00 - $53.20
Q2 2018
Shares 865,479 Value ($000) $27,089 Avg Close $27.82 Range $19.55 - $32.45
Q1 2018
Shares 1,365,479 Value ($000) $29,767 Avg Close $21.51 Range $19.05 - $24.15
Q4 2017
Shares 1,615,479 Value ($000) $32,632 Avg Close $19.26 Range $16.10 - $22.11
Q3 2017
Shares 1,615,479 Value ($000) $32,067 Avg Close $19.65 Range $17.15 - $22.30
Q2 2017
Shares 1,815,479 Value ($000) $31,407 Avg Close $12.91 Range $9.85 - $17.90
Q1 2017
Shares 1,815,479 Value ($000) $14,705 Avg Close $7.22 Range $6.00 - $8.35
Q4 2016
Shares 1,815,479 Value ($000) $14,251 Avg Close $8.04 Range $5.95 - $10.29
Q3 2016
Shares 1,815,479 Value ($000) $15,504 Avg Close $9.12 Range $7.30 - $12.49
Q2 2016
Shares 1,815,479 Value ($000) $21,186 Avg Close $12.52 Range $9.87 - $17.00
Q1 2016
Shares 1,815,479 Value ($000) $26,288 Avg Close $14.35 Range $10.15 - $23.31