NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 17,192 Value ($000) $257 Avg Close $13.38 Range $10.87 - $16.30
Q3 2023
Shares 17,512 Value ($000) $283 Avg Close $28.83 Range $16.06 - $42.69
Q2 2023
Shares 17,512 Value ($000) $727 Avg Close $62.09 Range $39.85 - $83.60
Q1 2023
Shares 17,512 Value ($000) $1,053 Avg Close $79.91 Range $56.05 - $120.03
Q4 2022
Shares 324,630 Value ($000) $23,812 Avg Close $75.24 Range $61.90 - $86.30
Q3 2022
Shares 331,375 Value ($000) $23,065 Avg Close $78.00 Range $65.01 - $90.98
Q2 2022
Shares 337,034 Value ($000) $23,424 Avg Close $75.33 Range $56.39 - $90.63
Q1 2022
Shares 342,624 Value ($000) $28,387 Avg Close $73.66 Range $59.57 - $86.16
Q4 2021
Shares 342,578 Value ($000) $25,721 Avg Close $100.38 Range $74.90 - $124.35
Q3 2021
Shares 361,759 Value ($000) $42,025 Avg Close $151.19 Range $114.47 - $207.47
Q2 2021
Shares 367,332 Value ($000) $81,481 Avg Close $194.53 Range $128.45 - $232.76
Q1 2021
Shares 377,358 Value ($000) $49,879 Avg Close $158.19 Range $117.49 - $194.75
Q4 2020
Shares 385,509 Value ($000) $66,709 Avg Close $136.84 Range $107.90 - $179.62
Q3 2020
Shares 382,886 Value ($000) $42,619 Avg Close $79.96 Range $55.40 - $113.21
Q2 2020
Shares 395,736 Value ($000) $23,467 Avg Close $65.77 Range $56.22 - $76.00
Q1 2020
Shares 405,947 Value ($000) $27,337 Avg Close $79.03 Range $53.40 - $98.84
Q4 2019
Shares 232,267 Value ($000) $19,573 Avg Close $80.71 Range $67.87 - $96.14
Q3 2019
Shares 44,954 Value ($000) $3,362 Avg Close $79.97 Range $60.38 - $98.70
Q2 2019
Shares 51,095 Value ($000) $3,231 Avg Close $50.67 Range $41.51 - $63.85
Q1 2019
Shares 53,673 Value ($000) $2,585 Avg Close $48.13 Range $31.19 - $56.67
Q4 2018
Shares 77,541 Value ($000) $2,596 Avg Close $36.57 Range $26.02 - $53.70